| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $77.03 | 2.8M | ▲ +17.96% (+11.73) | ▲ +33.69% (+15.28) | ▲ +206.10% (+51.87) | ▲ +70.94% (+31.97) | ▲ +955.76% (+69.73) | ▲ +93.59% (+37.24) | ▲ +1360.40% (+71.76) | ▲ +1360.40% $146,040 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.22$51.92$74.61 Width: 87.4% – Above Upper Implied Move ±17.2% $65.74$88.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $116.49 | 27.7M | ▲ +15.05% (+15.24) | ▲ +19.27% (+18.10) | ▲ +88.31% (+54.63) | ▲ +39.53% (+33.00) | ▲ +406.04% (+93.47) | ▲ +60.39% (+43.86) | ▲ +454.71% (+95.49) | ▲ +2018.00% $211,800 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.32$86.63$111.94 Width: 58.4% – Above Upper Implied Move ±2.7% $113.82$119.16 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $96.96 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -35.9% |
| CRWG ↑ (Y, F, Z, S) | $5.25 | 40.4M | ▲ +13.64% (+0.63) | ▲ +56.25% (+1.08) | ▲ +126.77% (+2.93) | ▼ -57.47% (-7.09) | ▼ -67.54% (-10.92) | ▲ +93.73% (+2.54) | ▼ -67.54% (-10.92) | ▼ -67.54% $3,246 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.15$3.49$4.83 Width: 76.6% – Above Upper Implied Move ±3.8% $5.08$5.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $152.14 | 1.3M | ▲ +11.63% (+15.85) | ▲ +5.98% (+8.10) | ▲ +136.55% (+87.83) | ▲ +170.13% (+95.82) | ▲ +1489.16% (+142.57) | ▲ +51.02% (+51.40) | ▲ +627.04% (+131.21) | ▲ +500.82% $60,082 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.03$118.53$163.04 Width: 75.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $125.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.39 | 59.8M | ▲ +10.10% (+2.97) | ▲ +7.39% (+2.27) | ▲ +8.55% (+2.55) | ▼ -37.93% (-19.79) | ▼ -1.04% (-0.34) | ▲ +10.66% (+3.12) | ▲ +4.08% (+1.27) | ▲ +281.82% $38,182 |
Day $29.60$32.49 52W $25.71$66.44 Bollinger Bands $28.28$30.15$32.01 Width: 12.4% – Above Upper Implied Move ±1.4% $32.00$32.78 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +45.8% |
| NVO ↑ (Y, F, Z, S) | $62.25 | 34.2M | ▲ +8.98% (+5.13) | ▲ +5.85% (+2.39) | ▲ +30.31% (+14.48) | ▲ +14.50% (+7.88) | ▼ -4.04% (-2.62) | ▲ +22.35% (+11.37) | ▼ -23.00% (-18.59) | ▼ -5.74% $9,426 |
Day $59.24$62.27 52W $43.08$91.28 Bollinger Bands $45.71$54.41$63.11 Width: 32.0% – Inside Implied Move ±1.3% $61.56$62.94 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.02 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.4% |
| RKLB ↑ (Y, F, Z, S) | $98.77 | 35.1M | ▲ +8.83% (+8.01) | ▲ +16.41% (+10.87) | ▲ +83.04% (+44.81) | ▲ +49.04% (+32.50) | ▲ +346.52% (+76.65) | ▲ +41.59% (+29.01) | ▲ +300.85% (+74.13) | ▲ +1702.37% $180,237 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.59$79.57$98.54 Width: 47.7% – Above Upper Implied Move ±0.9% $98.05$99.49 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $85.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -21.9% |
| SMR ↑ (Y, F, Z, S) | $20.39 | 27.3M | ▲ +7.88% (+1.49) | ▼ -0.59% (+0.67) | ▲ +29.62% (+4.66) | ▼ -53.92% (-23.86) | ▲ +19.17% (+3.28) | ▲ +43.90% (+6.22) | ▲ +0.54% (+0.11) | ▲ +95.87% $19,587 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.02$17.53$22.03 Width: 51.4% – Inside Implied Move ±1.8% $20.08$20.70 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +71.8% |
| OPEN ↗ (Y, F, Z, S) | $6.77 | 92.9M | ▲ +7.46% (+0.47) | ▼ -7.13% (-0.25) | ▲ +10.62% (+0.65) | ▼ -5.45% (-0.39) | ▲ +805.08% (+6.02) | ▲ +16.12% (+0.94) | ▲ +339.61% (+5.23) | ▲ +291.33% $39,133 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.20 Width: 25.5% – Inside Implied Move ±4.0% $6.54$7.00 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.73 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -52.0% |
| BE ↑ (Y, F, Z, S) | $149.07 | 12.4M | ▲ +7.11% (+9.90) | ▲ +11.19% (+12.20) | ▲ +93.67% (+72.10) | ▲ +33.70% (+37.57) | ▲ +786.79% (+132.26) | ▲ +71.56% (+62.18) | ▲ +532.73% (+125.51) | ▲ +523.20% $62,320 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.19$108.26$153.33 Width: 83.3% – Inside Implied Move ±1.0% $147.80$150.34 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.3% |
| CRWV ↑ (Y, F, Z, S) | $101.65 | 27.6M | ▲ +6.99% (+6.64) | ▲ +26.84% (+11.72) | ▲ +57.47% (+37.10) | ▼ -25.73% (-35.22) | ▲ +129.35% (+57.33) | ▲ +41.95% (+30.04) | ▲ +154.13% (+61.65) | ▲ +154.13% $25,413 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.79$81.19$97.60 Width: 40.4% – Above Upper Implied Move ±1.5% $100.33$102.97 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 90% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.3% |
| IONQ ↑ (Y, F, Z, S) | $50.86 | 17.4M | ▲ +6.94% (+3.30) | ▲ +2.85% (-0.09) | ▲ +10.93% (+5.01) | ▼ -19.19% (-12.08) | ▲ +85.76% (+23.48) | ▲ +13.35% (+5.99) | ▲ +22.41% (+9.31) | ▲ +1069.20% $116,920 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.83$53.72 Width: 20.1% – Inside Implied Move ±1.9% $50.06$51.66 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.2% |
| MU ↑ (Y, F, Z, S) | $356.17 | 30.8M | ▲ +5.80% (+19.54) | ▲ +3.21% (+10.30) | ▲ +58.00% (+130.74) | ▲ +76.06% (+153.87) | ▲ +358.88% (+278.55) | ▲ +24.79% (+70.76) | ▲ +248.28% (+253.91) | ▲ +535.62% $63,562 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.32$310.17$374.02 Width: 41.2% – Inside Implied Move ±0.8% $353.60$358.74 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $321.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.8% |
| GEV ↗ (Y, F, Z, S) | $677.47 | 3.7M | ▲ +5.49% (+35.24) | ▲ +8.83% (+37.70) | ▲ +10.38% (+63.73) | ▲ +13.04% (+78.16) | ▲ +77.50% (+295.79) | ▲ +3.73% (+24.38) | ▲ +73.67% (+287.39) | ▲ +417.77% $51,777 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.56$656.96$691.37 Width: 10.5% – Inside Implied Move ±2.2% $664.86$690.08 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $627.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.2% |
| ALAB ↑ (Y, F, Z, S) | $183.08 | 3.7M | ▲ +4.95% (+8.63) | ▲ +12.59% (+10.51) | ▲ +30.55% (+42.84) | ▲ +14.57% (+23.28) | ▲ +164.49% (+113.86) | ▲ +10.05% (+16.72) | ▲ +43.14% (+55.18) | ▲ +195.15% $29,515 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.76$168.59$185.43 Width: 20.0% – Inside Implied Move ±2.5% $179.13$187.03 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $157.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.8% |
| NBIS ↑ (Y, F, Z, S) | $108.88 | 13.6M | ▲ +4.81% (+4.99) | ▲ +11.18% (+1.55) | ▲ +44.31% (+33.43) | ▼ -4.02% (-4.56) | ▲ +355.09% (+84.95) | ▲ +30.08% (+25.17) | ▲ +189.65% (+71.29) | ▲ +444.40% $54,440 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.36$94.33$111.29 Width: 36.0% – Inside Implied Move ±1.5% $107.47$110.29 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.1% |
| AFRM ↘ (Y, F, Z, S) | $75.20 | 3.3M | ▲ +4.72% (+3.39) | ▼ -8.07% (-1.19) | ▲ +4.39% (+3.16) | ▲ +10.75% (+7.30) | ▲ +51.16% (+25.45) | ▲ +1.04% (+0.77) | ▲ +29.66% (+17.20) | ▲ +459.12% $55,912 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.49$77.00$83.51 Width: 16.9% – Inside Implied Move ±1.4% $74.33$76.07 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.8% |
| SOXL ↑ (Y, F, Z, S) | $60.72 | 48.2M | ▲ +4.54% (+2.64) | ▲ +12.54% (+6.07) | ▲ +68.61% (+24.71) | ▲ +50.70% (+20.43) | ▲ +403.52% (+48.66) | ▲ +44.46% (+18.69) | ▲ +103.78% (+30.92) | ▲ +375.11% $47,511 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.62 Width: 52.4% – Inside Implied Move ±1.2% $60.10$61.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $406.64 | 923.4K | ▲ +4.48% (+17.44) | ▼ -0.36% (-11.55) | ▼ -1.38% (-5.71) | ▲ +27.66% (+88.11) | ▲ +136.16% (+234.45) | ▼ -3.11% (-13.05) | ▲ +63.99% (+158.68) | ▲ +100.47% $20,047 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.81$419.94$452.06 Width: 15.3% – Inside Implied Move ±0.9% $403.46$409.82 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $368.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.4% |
| PWR ↑ (Y, F, Z, S) | $467.46 | 1.4M | ▲ +4.43% (+19.82) | ▲ +10.62% (+34.80) | ▲ +12.87% (+53.32) | ▲ +7.78% (+33.72) | ▲ +45.32% (+145.78) | ▲ +10.79% (+45.51) | ▲ +39.21% (+131.65) | ▲ +216.61% $31,661 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.21$433.94$456.67 Width: 10.5% – Above Upper Implied Move ±1.1% $463.13$471.79 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $435.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| RGTI ↑ (Y, F, Z, S) | $25.74 | 39.3M | ▲ +4.21% (+1.04) | ▲ +4.13% (+0.21) | ▲ +14.55% (+3.27) | ▼ -44.50% (-20.64) | ▲ +181.62% (+16.60) | ▲ +16.21% (+3.59) | ▲ +129.00% (+14.50) | ▲ +2474.00% $257,400 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.64$24.38$27.12 Width: 22.4% – Inside Implied Move ±2.1% $25.28$26.20 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.2% |
| OKLO ↗ (Y, F, Z, S) | $95.02 | 12.0M | ▲ +3.90% (+3.57) | ▼ -9.77% (-7.48) | ▲ +25.12% (+19.08) | ▼ -41.84% (-68.37) | ▲ +261.16% (+68.71) | ▲ +32.41% (+23.26) | ▲ +292.16% (+70.79) | ▲ +852.10% $95,210 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.15$87.36$108.57 Width: 48.6% – Inside Implied Move ±1.4% $93.91$96.13 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.9% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 4.6M | ▲ +3.81% (+0.12) | ▼ -1.08% (-0.04) | ▼ -2.01% (-0.06) | ▼ -22.90% (-0.93) | ▲ +9.60% (+0.28) | ▼ -2.01% (-0.06) | ▼ -40.43% (-2.13) | ▼ -97.19% $281 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.4% – Inside Implied Move ±4.8% $3.02$3.27 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +28.4% |
| TEM ↑ (Y, F, Z, S) | $71.44 | 3.2M | ▲ +3.66% (+2.52) | ▲ +7.80% (+2.18) | ▲ +10.56% (+6.83) | ▼ -18.61% (-16.34) | ▲ +37.78% (+19.59) | ▲ +20.98% (+12.39) | ▲ +105.58% (+36.69) | ▲ +77.49% $17,749 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.54$65.61$72.69 Width: 21.6% – Inside Implied Move ±1.4% $70.57$72.31 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $64.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.1% |
| DFEN ↑ (Y, F, Z, S) | $93.00 | 324.3K | ▲ +3.58% (+3.21) | ▲ +15.00% (+8.38) | ▲ +65.63% (+36.85) | ▲ +57.79% (+34.06) | ▲ +223.89% (+64.29) | ▲ +45.59% (+29.12) | ▲ +239.76% (+65.63) | ▲ +495.90% $59,590 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.79$74.34$93.90 Width: 52.6% – Inside Implied Move ±0.2% $92.84$93.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.96 | 4.9M | ▲ +3.40% (+2.26) | ▲ +11.23% (+3.62) | ▲ +32.55% (+16.93) | ▼ -14.64% (-11.83) | ▲ +183.34% (+44.62) | ▲ +36.51% (+18.44) | ▲ +225.77% (+47.79) | ▲ +132.13% $23,213 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.04$58.43$70.81 Width: 42.4% – Inside Implied Move ±1.1% $68.29$69.64 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.7% |
| CSGP ↑ (Y, F, Z, S) | $65.49 | 2.8M | ▲ +3.33% (+2.11) | ▲ +11.97% (+6.19) | ▲ +1.02% (+0.66) | ▼ -11.49% (-8.50) | ▼ -14.48% (-11.09) | ▼ -2.60% (-1.75) | ▼ -10.80% (-7.93) | ▼ -17.75% $8,225 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.73$70.39 Width: 17.5% – Inside Implied Move ±0.8% $65.07$65.91 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.3% |
| AMDL ↑ (Y, F, Z, S) | $17.97 | 18.9M | ▲ +3.28% (+0.57) | ▲ +29.28% (+3.45) | ▲ +34.00% (+4.56) | ▼ -9.92% (-1.98) | ▲ +333.01% (+13.82) | ▲ +15.56% (+2.42) | ▲ +147.52% (+10.71) | ▼ -29.56% $7,044 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±1.3% $17.77$18.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $343.77 | 2.4M | ▲ +3.09% (+10.32) | ▲ +5.94% (+14.67) | ▲ +8.85% (+27.95) | ▼ -7.91% (-29.52) | ▲ +14.69% (+44.03) | ▲ +7.93% (+25.26) | ▲ +0.60% (+2.03) | ▲ +120.38% $22,038 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.61$325.19$338.76 Width: 8.3% – Above Upper Implied Move ±0.5% $342.26$345.29 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $327.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.7% |
| IBM ↑ (Y, F, Z, S) | $306.58 | 4.1M | ▲ +2.90% (+8.63) | ▲ +0.77% (-5.60) | ▲ +1.07% (+3.26) | ▲ +9.59% (+26.84) | ▲ +30.36% (+71.40) | ▲ +3.50% (+10.37) | ▲ +41.25% (+89.53) | ▲ +135.59% $23,559 |
Day $300.90$307.03 52W $210.49$324.90 Bollinger Bands $292.37$302.16$311.95 Width: 6.5% – Inside Implied Move ±0.6% $305.14$308.01 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $289.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.5% |
| VRT ↑ (Y, F, Z, S) | $177.48 | 3.0M | ▲ +2.86% (+4.94) | ▲ +8.50% (+7.45) | ▲ +18.45% (+27.65) | ▲ +2.04% (+3.54) | ▲ +91.96% (+85.02) | ▲ +9.55% (+15.47) | ▲ +34.05% (+45.08) | ▲ +1090.14% $119,014 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.85$167.86$179.87 Width: 14.3% – Inside Implied Move ±1.1% $175.82$179.14 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.7% |
| AXP ↘ (Y, F, Z, S) | $367.42 | 2.2M | ▲ +2.81% (+10.05) | ▼ -2.18% (+7.83) | ▼ -1.96% (-7.35) | ▲ +6.24% (+21.57) | ▲ +37.82% (+100.83) | ▼ -0.46% (-1.71) | ▲ +19.22% (+59.22) | ▲ +147.75% $24,775 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.59$373.20$390.80 Width: 9.4% – Inside Implied Move ±0.5% $365.99$368.86 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $350.55 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.2% |
| ELIL ↘ (Y, F, Z, S) | $26.65 | 71.6K | ▲ +2.66% (+0.69) | ▼ -3.30% (-1.74) | ▼ -0.40% (-0.11) | ▲ +64.12% (+10.41) | ▲ +48.65% (+8.72) | ▼ -5.76% (-1.63) | ▲ +30.00% (+6.15) | ▲ +30.00% $13,000 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.27$28.03$29.80 Width: 12.6% – Inside Implied Move ±6.3% $25.22$28.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 393 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.43 | 4.0M | ▲ +2.61% (+3.17) | ▲ +2.75% (+1.83) | ▲ +2.53% (+3.07) | ▲ +1.99% (+2.42) | ▲ +23.02% (+23.28) | ▲ +1.38% (+1.69) | ▲ +39.56% (+35.27) | ▲ +61.90% $16,190 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.07$122.89$126.71 Width: 6.2% – Inside Implied Move ±0.7% $123.69$125.17 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| ⏸️ AVL → (Y, F, Z, S) | $43.83 | 498.1K | ▲ +2.36% (+1.01) | ▲ +0.78% (-1.54) | ▲ +11.57% (+4.54) | ▼ -8.63% (-4.14) | ▲ +156.80% (+26.76) | ▼ -0.59% (-0.26) | ▲ +57.92% (+16.08) | ▲ +114.70% $21,470 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.86 Width: 14.5% – Inside Implied Move ±1.6% $43.23$44.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $326.59 | 4.8M | ▲ +2.35% (+7.51) | ▲ +8.44% (+19.35) | ▲ +31.55% (+78.32) | ▲ +45.44% (+102.04) | ▲ +120.93% (+178.77) | ▲ +27.08% (+69.60) | ▲ +76.89% (+141.96) | ▲ +206.66% $30,666 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.70$280.79$327.87 Width: 33.5% – Inside Implied Move ±0.3% $325.70$327.48 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $302.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.7% |
| LRCX ↑ (Y, F, Z, S) | $222.59 | 7.5M | ▲ +2.35% (+5.12) | ▲ +1.93% (+2.19) | ▲ +43.62% (+67.61) | ▲ +57.55% (+81.31) | ▲ +212.21% (+151.29) | ▲ +30.03% (+51.41) | ▲ +183.54% (+144.08) | ▲ +387.64% $48,764 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.16$192.82$232.48 Width: 41.1% – Inside Implied Move ±0.8% $221.03$224.14 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.4% |
| MSFU ↓ (Y, F, Z, S) | $37.67 | 919.0K | ▲ +2.31% (+0.85) | ▼ -7.17% (-2.56) | ▼ -6.69% (-2.70) | ▼ -21.64% (-10.40) | ▲ +8.58% (+2.98) | ▼ -9.12% (-3.78) | ▲ +2.12% (+0.78) | ▲ +99.62% $19,962 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.10$40.54$43.99 Width: 17.0% – Inside Implied Move ±0.8% $37.41$37.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1032.73 | 157.4K | ▲ +2.30% (+23.19) | ▲ +7.69% (+65.57) | ▲ +13.40% (+122.02) | ▲ +2.97% (+29.78) | ▲ +72.61% (+434.44) | ▲ +13.94% (+126.37) | ▲ +74.52% (+440.98) | ▲ +163.06% $26,306 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.98$957.63$1021.29 Width: 13.3% – Above Upper Implied Move ±1.5% $1019.30$1046.16 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $961.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| BX ↑ (Y, F, Z, S) | $164.44 | 2.5M | ▲ +2.26% (+3.63) | ▲ +4.33% (+7.86) | ▲ +7.34% (+11.25) | ▲ +6.13% (+9.50) | ▲ +25.13% (+33.02) | ▲ +6.68% (+10.30) | ▼ -4.08% (-6.99) | ▲ +109.65% $20,965 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.06$156.87$163.68 Width: 8.7% – Above Upper Implied Move ±2.5% $160.96$167.92 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $155.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $519.66 | 893.5K | ▲ +2.26% (+11.47) | ▼ -1.05% (-13.76) | ▲ +14.70% (+66.59) | ▲ +16.09% (+72.02) | ▲ +13.13% (+60.30) | ▲ +10.63% (+49.94) | ▲ +0.75% (+3.85) | ▲ +54.06% $15,406 |
Day $508.00$519.66 52W $365.74$651.73 Bollinger Bands $448.28$493.79$539.30 Width: 18.4% – Inside Implied Move ±1.1% $514.89$524.43 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.90 | SL: $489.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.6% |
| HON ↑ (Y, F, Z, S) | $219.82 | 3.5M | ▲ +2.23% (+4.79) | ▲ +6.00% (+11.21) | ▲ +9.97% (+19.93) | ▲ +15.60% (+29.66) | ▲ +12.48% (+24.39) | ▲ +12.67% (+24.73) | ▲ +7.02% (+14.41) | ▲ +17.22% $11,722 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.68$202.61$217.55 Width: 14.7% – Above Upper Implied Move ±0.6% $218.79$220.84 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.4% |
| BNKU ↗ (Y, F, Z, S) | $36.30 | 25.1K | ▲ +2.17% (+0.77) | ▼ -2.10% (-0.80) | ▲ +11.28% (+3.68) | ▲ +45.08% (+11.28) | ▲ +157.36% (+22.19) | ▲ +7.11% (+2.41) | ▲ +56.43% (+13.09) | ▲ +56.43% $15,643 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.82$38.99 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.33 | 982.6K | ▲ +2.11% (+0.11) | ▼ -9.97% (-0.51) | ▼ -15.41% (-0.97) | ▼ -61.42% (-8.48) | ▼ -33.85% (-2.73) | ▼ -6.49% (-0.37) | ▼ -67.78% (-11.21) | ▼ -64.28% $3,572 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.17$5.91$6.64 Width: 24.8% – Inside Implied Move ±18.8% $4.48$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.32 | 32.2M | ▲ +2.09% (+0.60) | ▲ +4.30% (+0.52) | ▲ +23.19% (+5.52) | ▼ -23.51% (-9.01) | ▲ +320.06% (+22.34) | ▲ +12.12% (+3.17) | ▲ +404.65% (+23.51) | ▲ +1841.72% $194,172 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.39$32.41 Width: 28.3% – Inside Implied Move ±2.4% $28.72$29.92 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.9% |
| DUSL ↑ (Y, F, Z, S) | $83.32 | 17.1K | ▲ +2.05% (+1.67) | ▲ +9.08% (+5.28) | ▲ +27.99% (+18.22) | ▲ +29.82% (+19.14) | ▲ +86.73% (+38.70) | ▲ +23.40% (+15.80) | ▲ +52.31% (+28.61) | ▲ +185.52% $28,552 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 27.0% – Inside Implied Move ±1.7% $82.13$84.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.32 | 134.4K | ▲ +2.02% (+0.70) | ▲ +1.44% (+0.14) | ▲ +11.63% (+3.68) | ▼ -5.46% (-2.04) | ▲ +48.47% (+11.53) | ▲ +8.71% (+2.83) | ▲ +39.38% (+9.98) | ▲ +163.33% $26,333 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.13$36.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.45 | 112.5K | ▲ +2.00% (+0.83) | ▲ +4.49% (+0.84) | ▲ +19.70% (+6.99) | ▲ +6.01% (+2.41) | ▲ +92.76% (+20.43) | ▲ +10.25% (+3.95) | ▲ +50.04% (+14.16) | ▲ +226.28% $32,628 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.41$40.15$42.89 Width: 13.6% – Inside Implied Move ±0.1% $42.40$42.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.67 | 471.2K | ▲ +2.00% (+1.13) | ▲ +4.49% (+1.93) | ▲ +26.97% (+12.25) | ▲ +11.97% (+6.17) | ▲ +190.90% (+37.85) | ▲ +9.83% (+5.16) | ▲ +76.52% (+25.00) | ▲ +1048.68% $114,868 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.46$54.14$58.81 Width: 17.3% – Inside Implied Move ±0.5% $57.42$57.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $162.44 | 1.1M | ▲ +1.99% (+3.17) | ▼ -7.69% (-5.28) | ▼ -18.15% (-36.02) | ▼ -2.00% (-3.32) | ▲ +123.62% (+89.80) | ▼ -6.67% (-11.60) | ▲ +123.29% (+89.69) | ▲ +749.58% $84,958 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $160.21$172.00$183.78 Width: 13.7% – Inside Implied Move ±1.9% $159.87$165.01 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.7% |
| JPM ↘ (Y, F, Z, S) | $315.21 | 8.6M | ▲ +1.92% (+5.95) | ▼ -4.25% (-9.28) | ▲ +0.52% (+1.64) | ▲ +6.41% (+18.99) | ▲ +29.49% (+71.79) | ▼ -1.73% (-5.56) | ▲ +26.51% (+66.05) | ▲ +140.36% $24,036 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.28$321.88$337.47 Width: 9.7% – Inside Implied Move ±0.3% $314.33$316.09 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $301.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ASML ↑ (Y, F, Z, S) | $1356.69 | 1.4M | ▲ +1.88% (+25.09) | ▲ +6.50% (+75.46) | ▲ +33.61% (+341.26) | ▲ +32.04% (+329.24) | ▲ +104.37% (+692.83) | ▲ +26.81% (+286.83) | ▲ +82.55% (+613.51) | ▲ +111.85% $21,185 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.53$1169.58$1385.63 Width: 36.9% – Inside Implied Move ±0.5% $1351.50$1361.88 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.5% |
| STX ↑ (Y, F, Z, S) | $326.17 | 1.4M | ▲ +1.83% (+5.85) | ▲ +7.29% (+4.69) | ▲ +17.78% (+49.25) | ▲ +45.09% (+101.36) | ▲ +266.40% (+237.15) | ▲ +18.44% (+50.78) | ▲ +249.74% (+232.91) | ▲ +525.97% $62,597 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.12$333.62 Width: 23.8% – Inside Implied Move ±1.0% $323.34$329.00 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $287.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.1% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.50 | 2.2M | ▲ +1.73% (+0.28) | ▼ -7.61% (-2.44) | ▲ +13.09% (+1.91) | ▼ -60.71% (-25.50) | ▲ +26.63% (+3.47) | ▼ -4.24% (-0.73) | ▼ -19.75% (-4.06) | ▼ -19.75% $8,025 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.0% $16.08$16.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $231.79 | 38.8M | ▲ +1.70% (+3.87) | ▲ +14.09% (+24.10) | ▲ +17.00% (+33.68) | ▼ -0.55% (-1.29) | ▲ +139.82% (+135.14) | ▲ +8.23% (+17.63) | ▲ +95.70% (+113.35) | ▲ +223.77% $32,377 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.22 Width: 14.7% – Above Upper Implied Move ±0.8% $230.23$233.35 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| SCHW ↗ (Y, F, Z, S) | $104.48 | 6.2M | ▲ +1.67% (+1.72) | ▲ +4.30% (+2.58) | ▲ +8.15% (+7.87) | ▲ +11.30% (+10.61) | ▲ +29.32% (+23.69) | ▲ +4.57% (+4.57) | ▲ +40.06% (+29.88) | ▲ +30.72% $13,072 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.15$101.44$104.72 Width: 6.5% – Inside Implied Move ±0.9% $103.65$105.31 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.6% |
| FAS ↘ (Y, F, Z, S) | $166.10 | 458.9K | ▲ +1.66% (+2.72) | ▼ -5.88% (-6.16) | ▲ +0.04% (+0.06) | ▲ +12.06% (+17.87) | ▲ +29.92% (+38.26) | ▼ -1.32% (-2.23) | ▲ +10.82% (+16.22) | ▲ +121.75% $22,175 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.71$172.07$184.43 Width: 14.4% – Inside Implied Move ±11.8% $149.48$182.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $214.06 | 731.9K | ▲ +1.65% (+3.48) | ▼ -1.23% (-2.57) | ▼ -5.46% (-12.37) | ▼ -28.71% (-86.19) | ▼ -5.73% (-13.00) | ▼ -4.83% (-10.86) | ▲ +14.13% (+26.51) | ▲ +88.58% $18,858 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.58$223.57$237.56 Width: 12.5% – Inside Implied Move ±0.9% $212.44$215.68 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.7% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.12 | 3.5M | ▲ +1.63% (+3.38) | ▼ -3.64% (-9.16) | ▼ -2.39% (-5.17) | ▼ -12.30% (-29.62) | ▲ +27.67% (+45.76) | ▼ -3.76% (-8.24) | ▲ +25.94% (+43.48) | ▲ +44.88% $14,488 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.57$220.63$235.68 Width: 13.6% – Inside Implied Move ±1.1% $209.06$213.18 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.35 | 6.0M | ▲ +1.61% (+0.26) | ▼ -0.43% (-0.36) | ▼ -5.33% (-0.92) | ▼ -54.86% (-19.87) | ▼ -7.63% (-1.35) | ▲ +11.60% (+1.70) | ▼ -62.84% (-27.65) | ▲ +95.82% $19,582 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.78$18.79 Width: 24.0% – Inside Implied Move ±2.3% $16.03$16.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XYZ ↓ (Y, F, Z, S) | $65.95 | 3.4M | ▲ +1.59% (+1.03) | ▼ -5.18% (-4.31) | ▲ +3.42% (+2.18) | ▼ -12.30% (-9.25) | ▲ +12.77% (+7.47) | ▲ +1.32% (+0.86) | ▼ -23.65% (-20.43) | ▼ -12.18% $8,782 |
Day $64.40$65.98 52W $44.27$94.25 Bollinger Bands $62.42$66.87$71.33 Width: 13.3% – Inside Implied Move ±0.7% $65.59$66.31 |
MACD: Bearish Short: 3.5% (3.0d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $61.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| TARK ↑ (Y, F, Z, S) | $55.16 | 4.0K | ▲ +1.50% (+0.82) | ▲ +4.97% (-0.22) | ▲ +11.46% (+5.67) | ▼ -13.15% (-8.35) | ▲ +130.10% (+31.19) | ▲ +13.61% (+6.61) | ▲ +51.56% (+18.76) | ▲ +142.07% $24,207 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.58$53.01$57.43 Width: 16.7% – Inside Implied Move ±18.2% $46.63$63.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $42.32 | 5.9M | ▲ +1.48% (+0.62) | ▲ +4.49% (+1.70) | ▲ +5.04% (+2.03) | ▲ +1.76% (+0.73) | ▲ +5.02% (+2.02) | ▲ +4.88% (+1.97) | ▲ +6.54% (+2.60) | ▲ +18.62% $11,862 |
Day $41.54$42.33 52W $34.79$42.42 Bollinger Bands $39.46$40.63$41.79 Width: 5.8% – Above Upper Implied Move ±0.7% $42.06$42.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1567.26 | 603.8K | ▲ +1.44% (+22.30) | ▲ +11.95% (+139.09) | ▲ +33.72% (+395.24) | ▲ +41.86% (+462.45) | ▲ +133.19% (+895.16) | ▲ +28.98% (+352.18) | ▲ +111.53% (+826.33) | ▲ +288.04% $38,804 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.51$1340.05$1547.60 Width: 31.0% – Above Upper Implied Move ±0.8% $1556.07$1578.45 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 81% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1452.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.79 | 2.2M | ▲ +1.41% (+2.67) | ▲ +0.78% (+2.72) | ▲ +9.91% (+17.30) | ▲ +9.58% (+16.77) | ▲ +23.15% (+36.06) | ▲ +10.55% (+18.30) | ▲ +5.68% (+10.31) | ▲ +19.75% $11,975 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.44$182.51$196.59 Width: 15.4% – Inside Implied Move ±0.7% $190.70$192.88 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| ORCU → (Y, F, Z, S) | $17.67 | 154.1K | ▲ +1.38% (+0.24) | ▼ -7.58% (-2.63) | ▲ +13.09% (+2.05) | ▼ -32.33% (-8.44) | ▼ -32.33% (-8.44) | ▼ -4.12% (-0.76) | ▼ -32.33% (-8.44) | ▼ -32.33% $6,767 |
Day $16.82$17.70 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↘ (Y, F, Z, S) | $1047.01 | 2.1M | ▲ +1.36% (+14.04) | ▼ -1.56% (-33.99) | ▲ +0.50% (+5.22) | ▲ +30.61% (+245.36) | ▲ +32.60% (+257.43) | ▼ -2.57% (-27.67) | ▲ +39.23% (+295.02) | ▲ +199.71% $29,971 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1037.64$1070.93$1104.22 Width: 6.2% – Inside Implied Move ±0.6% $1042.03$1051.99 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $980.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.1% |
| DUST ↓ (Y, F, Z, S) | $5.84 | 50.6M | ▲ +1.30% (+0.07) | ▼ -8.54% (-0.11) | ▼ -23.70% (-1.81) | ▼ -41.09% (-4.07) | ▼ -81.19% (-25.19) | ▼ -21.57% (-1.61) | ▼ -89.66% (-50.57) | ▼ -94.46% $554 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.95 Width: 37.6% – Inside Implied Move ±3.3% $5.67$6.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.06 | 3.2M | ▲ +1.29% (+0.78) | ▼ -1.77% (+2.31) | ▲ +14.49% (+7.73) | ▲ +16.24% (+8.53) | ▲ +54.19% (+21.46) | ▲ +12.76% (+6.91) | ▲ +14.11% (+7.55) | ▼ -7.30% $9,270 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.79$57.81$63.83 Width: 20.8% – Inside Implied Move ±0.8% $60.67$61.45 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.5% |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.04 | 2.0M | ▲ +1.28% (+4.10) | ▲ +0.76% (-0.13) | ▲ +11.03% (+32.19) | ▲ +8.09% (+24.24) | ▲ +59.76% (+121.21) | ▲ +5.20% (+16.01) | ▲ +81.31% (+145.32) | ▲ +412.20% $51,220 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.08$317.34$331.61 Width: 9.0% – Inside Implied Move ±0.6% $322.41$325.67 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| MSFT ↓ (Y, F, Z, S) | $462.42 | 15.3M | ▲ +1.26% (+5.76) | ▼ -3.52% (-14.76) | ▼ -2.88% (-13.70) | ▼ -9.79% (-50.20) | ▲ +9.29% (+39.29) | ▼ -4.38% (-21.20) | ▲ +9.72% (+40.95) | ▲ +96.99% $19,699 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.86$478.35$497.84 Width: 8.1% – Inside Implied Move ±0.3% $461.28$463.56 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $445.94 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.5% |
| FER ↑ (Y, F, Z, S) | $68.18 | 582.9K | ▲ +1.25% (+0.84) | ▲ +2.76% (+1.01) | ▲ +3.04% (+2.01) | ▲ +8.53% (+5.36) | ▲ +40.98% (+19.82) | ▲ +5.53% (+3.57) | ▲ +69.18% (+27.88) | ▲ +188.40% $28,840 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.88$66.32$68.77 Width: 7.4% – Inside Implied Move ±4.4% $65.61$70.75 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| RDDT ↘ (Y, F, Z, S) | $231.53 | 3.9M | ▲ +1.22% (+2.78) | ▼ -5.33% (-12.49) | ▲ +1.84% (+4.19) | ▲ +18.76% (+36.58) | ▲ +94.91% (+112.74) | ▲ +0.72% (+1.66) | ▲ +32.40% (+56.66) | ▲ +359.02% $45,902 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $217.00$239.12$261.24 Width: 18.5% – Inside Implied Move ±1.2% $229.19$233.87 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.38 | 2.3M | ▲ +1.21% (+1.27) | ▼ -4.84% (-4.76) | ▼ -7.16% (-8.20) | ▼ -35.76% (-59.23) | ▼ -7.82% (-9.02) | ▼ -2.68% (-2.93) | ▼ -27.89% (-41.14) | ▲ +67.29% $16,729 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.70$111.39$118.07 Width: 12.0% – Inside Implied Move ±1.1% $105.40$107.36 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.4% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.11 | 22.9M | ▲ +1.19% (+4.09) | ▲ +0.62% (-5.10) | ▲ +6.67% (+21.71) | ▼ -0.45% (-1.56) | ▲ +76.95% (+150.95) | ▲ +0.29% (+1.01) | ▲ +52.67% (+119.75) | ▲ +526.75% $62,675 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.20$345.00$357.80 Width: 7.4% – Inside Implied Move ±0.6% $345.28$348.93 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $323.74 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| BAC ↓ (Y, F, Z, S) | $53.20 | 30.0M | ▲ +1.16% (+0.61) | ▼ -4.75% (-1.99) | ▼ -2.48% (-1.35) | ▲ +4.28% (+2.18) | ▲ +34.65% (+13.69) | ▼ -3.27% (-1.80) | ▲ +16.70% (+7.61) | ▲ +66.73% $16,673 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.67$55.26$57.85 Width: 9.4% – Inside Implied Move ±0.3% $53.06$53.33 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +16.8% |
| VRTX ↓ (Y, F, Z, S) | $443.94 | 1.2M | ▲ +1.14% (+5.02) | ▼ -4.29% (-16.65) | ▼ -1.24% (-5.58) | ▲ +6.51% (+27.13) | ▼ -11.01% (-54.92) | ▼ -2.08% (-9.42) | ▲ +6.47% (+26.98) | ▲ +42.30% $14,230 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.30$457.53$477.75 Width: 8.8% – Inside Implied Move ±0.8% $441.00$446.88 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $421.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| SMH ↑ (Y, F, Z, S) | $400.92 | 3.7M | ▲ +1.14% (+4.51) | ▲ +3.01% (+10.26) | ▲ +18.55% (+62.73) | ▲ +17.31% (+59.15) | ▲ +89.43% (+189.28) | ▲ +11.33% (+40.79) | ▲ +59.41% (+149.41) | ▲ +257.84% $35,784 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.99$375.07$406.16 Width: 16.6% – Inside Implied Move ±0.5% $399.32$402.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.22 | 972.1K | ▲ +1.14% (+0.38) | ▲ +4.06% (-1.08) | ▲ +18.34% (+5.30) | ▼ -7.55% (-2.80) | ▲ +172.93% (+21.68) | ▲ +18.63% (+5.37) | ▲ +140.85% (+20.01) | ▼ -89.31% $1,069 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.05$31.33$35.62 Width: 27.4% – Inside Implied Move ±2.0% $33.63$34.82 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.02 | 4.3M | ▲ +1.13% (+0.78) | ▲ +3.89% (-0.96) | ▲ +6.49% (+4.27) | ▲ +5.14% (+3.42) | ▼ -0.34% (-0.24) | ▲ +5.50% (+3.65) | ▼ -17.47% (-14.82) | ▼ -36.06% $6,394 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.97$68.12$71.26 Width: 9.2% – Inside Implied Move ±0.9% $69.48$70.56 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.43 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.26 | 1.5M | ▲ +1.09% (+0.82) | ▲ +0.06% (+1.88) | ▲ +17.62% (+11.27) | ▲ +16.59% (+10.71) | ▲ +67.60% (+30.36) | ▲ +18.12% (+11.54) | ▲ +38.17% (+20.79) | ▲ +8.70% $10,870 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.65$69.27$78.89 Width: 27.8% – Inside Implied Move ±1.2% $74.51$76.02 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.1% |
| EXC ↑ (Y, F, Z, S) | $44.62 | 12.9M | ▲ +1.08% (+0.47) | ▲ +3.06% (+1.72) | ▲ +0.92% (+0.40) | ▼ -5.79% (-2.74) | ▼ -1.67% (-0.76) | ▲ +2.37% (+1.03) | ▲ +17.56% (+6.66) | ▲ +15.64% $11,564 |
Day $44.07$44.66 52W $36.57$48.09 Bollinger Bands $42.83$43.64$44.45 Width: 3.7% – Above Upper Implied Move ±1.2% $44.17$45.08 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| CRDO ↗ (Y, F, Z, S) | $150.71 | 2.7M | ▲ +1.07% (+1.59) | ▲ +0.19% (-5.36) | ▲ +12.36% (+16.58) | ▲ +4.94% (+7.10) | ▲ +230.94% (+105.17) | ▲ +4.74% (+6.82) | ▲ +99.35% (+75.11) | ▲ +904.73% $100,473 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.93$160.40 Width: 18.3% – Inside Implied Move ±2.1% $148.03$153.39 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.57 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.2% |
| ⏸️ C → (Y, F, Z, S) | $118.67 | 10.0M | ▲ +1.03% (+1.21) | ▼ -2.18% (+0.97) | ▲ +6.47% (+7.21) | ▲ +22.98% (+22.18) | ▲ +77.76% (+51.91) | ▲ +1.70% (+1.98) | ▲ +55.35% (+42.28) | ▲ +163.06% $26,306 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.53$118.48$124.42 Width: 10.0% – Inside Implied Move ±0.5% $118.17$119.17 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| TNA ↑ (Y, F, Z, S) | $57.25 | 6.7M | ▲ +0.97% (+0.55) | ▲ +7.03% (+2.99) | ▲ +23.51% (+10.90) | ▲ +26.15% (+11.87) | ▲ +122.39% (+31.51) | ▲ +25.71% (+11.71) | ▲ +32.89% (+14.17) | ▲ +53.25% $15,325 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.66$50.67$57.67 Width: 27.6% – Inside Implied Move ±1.1% $56.73$57.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.76 | 2.6M | ▲ +0.97% (+1.93) | ▲ +7.03% (+7.91) | ▲ +13.86% (+24.56) | ▲ +28.24% (+44.43) | ▲ +60.49% (+76.05) | ▲ +10.01% (+18.36) | ▲ +70.61% (+83.50) | ▲ +119.31% $21,931 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.18$188.54$200.90 Width: 13.1% – Above Upper Implied Move ±1.1% $199.92$203.59 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $192.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.0% |
| ⏸️ COIN → (Y, F, Z, S) | $241.57 | 3.9M | ▲ +0.96% (+2.29) | ▲ +0.33% (-1.40) | ▼ -1.07% (-2.62) | ▼ -28.11% (-94.44) | ▲ +20.01% (+40.27) | ▲ +6.83% (+15.43) | ▼ -14.22% (-40.06) | ▲ +346.20% $44,620 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.10$242.47$257.83 Width: 12.7% – Inside Implied Move ±0.8% $239.95$243.20 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.4% |
| ⏸️ TECL → (Y, F, Z, S) | $121.50 | 1.1M | ▲ +0.95% (+1.14) | ▼ -0.74% (-2.47) | ▲ +13.59% (+14.54) | ▲ +2.04% (+2.43) | ▲ +124.92% (+67.48) | ▲ +3.41% (+4.01) | ▲ +48.62% (+39.75) | ▲ +411.27% $51,127 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.61$120.78$126.95 Width: 10.2% – Inside Implied Move ±1.1% $120.42$122.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.15 | 84.2M | ▲ +0.92% (+0.17) | ▼ -2.28% (-0.74) | ▼ -12.79% (-2.66) | ▼ -6.85% (-1.33) | ▲ +88.01% (+8.49) | ▼ -5.05% (-0.96) | ▼ -32.13% (-8.59) | ▲ +206.76% $30,676 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.94$19.62$23.30 Width: 37.5% – Inside Implied Move ±1.0% $17.99$18.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $168.17 | 422.9K | ▲ +0.86% (+1.43) | ▲ +0.26% (+2.86) | ▲ +8.01% (+12.47) | ▲ +46.78% (+53.60) | ▲ +186.04% (+109.38) | ▲ +5.51% (+8.78) | ▲ +106.40% (+86.69) | ▲ +7.16% $10,716 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.26$165.73$181.19 Width: 18.7% – Inside Implied Move ±2.2% $165.06$171.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $145.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $332.83 | 1.0M | ▲ +0.85% (+2.80) | ▲ +2.07% (+7.29) | ▲ +2.09% (+6.82) | ▲ +12.18% (+36.14) | ▲ +20.13% (+55.78) | ▲ +1.69% (+5.52) | ▲ +27.55% (+71.90) | ▲ +35.97% $13,597 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.45$329.26$338.07 Width: 5.4% – Inside Implied Move ±0.5% $331.45$334.22 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.4% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.98 | 65.4K | ▲ +0.84% (+0.20) | ▼ -1.84% (-0.40) | ▼ -4.56% (-1.15) | ▼ -1.77% (-0.43) | ▼ -20.54% (-6.20) | ▼ -3.53% (-0.88) | ▼ -0.60% (-0.15) | ▼ -1.38% $9,862 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.76$24.45$25.14 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.99 | 1.7M | ▲ +0.82% (+0.64) | ▲ +3.79% (+1.64) | ▲ +24.35% (+15.27) | ▲ +20.32% (+13.17) | ▲ +51.05% (+26.36) | ▲ +20.37% (+13.20) | ▲ +101.50% (+39.28) | ▲ +217.62% $31,762 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.77$69.99$80.21 Width: 29.2% – Inside Implied Move ±0.3% $77.81$78.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.41 | 13.1M | ▲ +0.82% (+1.56) | ▼ -3.58% (-13.27) | ▲ +7.54% (+13.42) | ▼ -34.12% (-99.13) | ▲ +32.42% (+46.86) | ▼ -1.54% (-2.99) | ▲ +21.19% (+33.47) | ▲ +123.96% $22,396 |
Day $186.54$191.65 52W $117.67$344.21 Bollinger Bands $183.89$194.32$204.75 Width: 10.7% – Inside Implied Move ±0.9% $189.99$192.83 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.3% |
| IDXX ↑ (Y, F, Z, S) | $717.39 | 103.0K | ▲ +0.74% (+5.27) | ▲ +0.57% (-7.37) | ▲ +3.13% (+21.79) | ▲ +12.90% (+81.99) | ▲ +52.19% (+246.01) | ▲ +6.04% (+40.86) | ▲ +67.37% (+288.77) | ▲ +49.40% $14,940 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.48$699.17$730.86 Width: 9.1% – Inside Implied Move ±5.5% $683.79$750.99 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $686.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| NVDL ↗ (Y, F, Z, S) | $88.65 | 4.2M | ▲ +0.74% (+0.65) | ▲ +2.88% (+2.47) | ▲ +18.85% (+14.06) | ▼ -0.66% (-0.59) | ▲ +142.74% (+52.13) | ▲ +0.72% (+0.64) | ▲ +37.23% (+24.05) | ▲ +2288.42% $238,842 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.22 Width: 15.2% – Inside Implied Move ±1.4% $87.60$89.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.16 | 998.1K | ▲ +0.72% (+1.90) | ▼ -4.30% (-13.73) | ▼ -9.83% (-28.81) | ▼ -13.01% (-39.50) | ▼ -3.41% (-9.33) | ▼ -10.76% (-31.85) | ▼ -8.94% (-25.92) | ▲ +31.62% $13,162 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.82$287.21$315.61 Width: 19.8% – Inside Implied Move ±1.4% $261.04$267.28 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.33 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.4% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.42 | 3.2M | ▲ +0.70% (+0.87) | ▲ +3.68% (-1.65) | ▲ +23.32% (+23.53) | ▲ +71.90% (+52.04) | ▲ +440.49% (+101.40) | ▲ +14.46% (+15.72) | ▲ +387.16% (+98.88) | ▲ +604.93% $70,493 |
Day $123.57$126.63 52W $14.90$132.25 Bollinger Bands $97.29$113.90$130.51 Width: 29.2% – Inside Implied Move ±1.9% $122.37$126.47 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| FAST ↑ (Y, F, Z, S) | $43.83 | 6.7M | ▲ +0.70% (+0.31) | ▲ +4.42% (+2.13) | ▲ +4.69% (+1.97) | ▲ +3.78% (+1.59) | ▲ +9.70% (+3.88) | ▲ +9.23% (+3.70) | ▲ +19.74% (+7.23) | ▲ +96.00% $19,600 |
Day $43.23$43.91 52W $34.77$50.37 Bollinger Bands $39.91$41.76$43.61 Width: 8.9% – Above Upper Implied Move ±1.5% $43.28$44.39 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $41.79 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.4% |
| AMP ↗ (Y, F, Z, S) | $511.48 | 186.4K | ▲ +0.66% (+3.38) | ▲ +0.73% (+1.32) | ▲ +4.92% (+23.98) | ▲ +9.15% (+42.86) | ▲ +9.79% (+45.62) | ▲ +4.31% (+21.14) | ▼ -5.20% (-28.04) | ▲ +58.72% $15,872 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.47$500.51$515.56 Width: 6.0% – Inside Implied Move ±1.3% $505.95$517.00 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $488.77 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.0% |
| AIBU → (Y, F, Z, S) | $50.63 | 4.3K | ▲ +0.66% (+0.33) | ▼ -1.52% (-1.19) | ▲ +10.45% (+4.79) | ▼ -8.74% (-4.85) | ▲ +80.06% (+22.51) | ▲ +2.55% (+1.26) | ▲ +48.45% (+16.52) | ▲ +101.83% $20,183 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.81$54.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.84 | 8.1M | ▲ +0.64% (+1.06) | ▲ +3.03% (+3.67) | ▲ +9.04% (+13.83) | ▲ +10.33% (+15.63) | ▲ +27.54% (+36.02) | ▲ +7.56% (+11.72) | ▲ +23.52% (+31.77) | ▲ +71.96% $17,196 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.04$159.57$167.11 Width: 9.4% – Inside Implied Move ±0.2% $166.51$167.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.64 | 2.3M | ▲ +0.63% (+1.08) | ▲ +6.78% (+8.48) | ▲ +10.47% (+16.46) | ▲ +10.86% (+17.01) | ▲ +4.79% (+7.94) | ▲ +8.25% (+13.24) | ▲ +50.06% (+57.93) | ▲ +96.91% $19,691 |
Day $170.77$173.83 52W $114.27$181.91 Bollinger Bands $150.92$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±0.9% $172.33$174.95 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $166.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| AMC → (Y, F, Z, S) | $1.61 | 25.6M | ▲ +0.62% (+0.01) | ▼ -1.83% (-0.12) | ▼ -11.54% (-0.21) | ▼ -41.24% (-1.13) | ▼ -39.25% (-1.04) | ▲ +3.21% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.1% $1.50$1.72 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.5% |
| ORLY ↗ (Y, F, Z, S) | $94.22 | 1.6M | ▲ +0.62% (+0.58) | ▲ +0.45% (-1.38) | ▲ +1.48% (+1.38) | ▼ -7.26% (-7.38) | ▲ +0.40% (+0.38) | ▲ +3.31% (+3.01) | ▲ +17.32% (+13.91) | ▲ +74.55% $17,455 |
Day $92.73$94.31 52W $79.70$108.72 Bollinger Bands $89.11$92.32$95.53 Width: 7.0% – Inside Implied Move ±1.1% $93.36$95.09 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| KKR ↘ (Y, F, Z, S) | $132.10 | 2.2M | ▲ +0.60% (+0.78) | ▼ -1.89% (-1.87) | ▼ -0.03% (-0.04) | ▲ +12.51% (+14.69) | ▲ +15.90% (+18.12) | ▲ +3.63% (+4.62) | ▼ -13.30% (-20.27) | ▲ +152.55% $25,255 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.12$131.48$135.84 Width: 6.6% – Inside Implied Move ±1.3% $130.62$133.59 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| XOM ↑ (Y, F, Z, S) | $129.90 | 9.2M | ▲ +0.60% (+0.77) | ▲ +4.25% (+5.87) | ▲ +10.64% (+12.49) | ▲ +16.75% (+18.63) | ▲ +26.18% (+26.95) | ▲ +7.94% (+9.56) | ▲ +20.97% (+22.52) | ▲ +27.53% $12,753 |
Day $128.87$130.08 52W $95.18$131.72 Bollinger Bands $113.86$122.29$130.72 Width: 13.8% – Inside Implied Move ±0.3% $129.55$130.25 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| NVDU ↗ (Y, F, Z, S) | $118.63 | 249.8K | ▲ +0.59% (+0.69) | ▲ +2.90% (+3.23) | ▲ +19.06% (+18.99) | ▼ -0.76% (-0.91) | ▲ +142.93% (+69.80) | ▲ +0.78% (+0.91) | ▲ +38.19% (+32.78) | ▲ +476.56% $57,656 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.08 Width: 15.2% – Inside Implied Move ±5.4% $113.23$124.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.67 | 25.1M | ▲ +0.56% (+0.31) | ▼ -1.89% (-0.62) | ▲ +0.43% (+0.24) | ▲ +5.15% (+2.68) | ▲ +13.30% (+6.42) | ▼ -0.17% (-0.10) | ▲ +11.29% (+5.55) | ▲ +59.91% $15,991 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.5% $54.44$54.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3484.76 | 69.4K | ▲ +0.56% (+19.31) | ▲ +1.86% (-38.24) | ▲ +2.69% (+91.41) | ▼ -13.53% (-545.41) | ▼ -6.65% (-248.16) | ▲ +2.75% (+93.26) | ▲ +9.10% (+290.80) | ▲ +47.92% $14,792 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3248.67$3406.46$3564.25 Width: 9.3% – Inside Implied Move ±1.4% $3444.48$3525.04 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3325.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| XEL ↑ (Y, F, Z, S) | $75.74 | 2.7M | ▲ +0.50% (+0.38) | ▲ +1.99% (+1.74) | ▲ +4.35% (+3.16) | ▼ -5.96% (-4.80) | ▲ +10.17% (+6.99) | ▲ +2.55% (+1.88) | ▲ +18.14% (+11.63) | ▲ +18.15% $11,815 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.15$74.09$76.02 Width: 5.2% – Inside Implied Move ±1.3% $74.90$76.58 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $495.00 | 2.8M | ▲ +0.48% (+2.38) | ▼ -0.82% (-3.67) | ▼ -1.84% (-9.27) | ▲ +0.52% (+2.58) | ▼ -6.64% (-35.23) | ▼ -1.52% (-7.65) | ▲ +6.96% (+32.19) | ▲ +57.21% $15,721 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.96$498.48$504.99 Width: 2.6% – Inside Implied Move ±0.4% $493.49$496.51 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $483.48 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| AXON ↑ (Y, F, Z, S) | $640.25 | 237.1K | ▲ +0.48% (+3.06) | ▲ +1.36% (+8.52) | ▲ +16.41% (+90.25) | ▼ -4.54% (-30.43) | ▲ +3.08% (+19.15) | ▲ +12.73% (+72.32) | ▲ +9.29% (+54.41) | ▲ +247.08% $34,708 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.15$603.55$657.95 Width: 18.0% – Inside Implied Move ±1.1% $634.37$646.13 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $596.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| PANW ↗ (Y, F, Z, S) | $188.62 | 2.3M | ▲ +0.48% (+0.90) | ▼ -0.21% (-0.26) | ▲ +2.83% (+5.18) | ▼ -9.27% (-19.26) | ▲ +1.26% (+2.35) | ▲ +2.40% (+4.43) | ▲ +6.47% (+11.46) | ▲ +165.67% $26,567 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.60$194.06 Width: 6.9% – Inside Implied Move ±0.8% $187.39$189.86 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.22 | 2.8M | ▲ +0.47% (+0.40) | ▼ -0.05% (-0.01) | ▲ +1.90% (+1.59) | ▲ +29.53% (+19.43) | ▲ +14.72% (+10.93) | ▲ +2.67% (+2.22) | ▲ +11.84% (+9.02) | ▲ +42.21% $14,221 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.59$87.26 Width: 6.3% – Inside Implied Move ±1.5% $84.11$86.33 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.3% |
| TREE ↑ (Y, F, Z, S) | $67.48 | 178.9K | ▲ +0.46% (+0.31) | ▲ +7.26% (+8.66) | ▲ +33.12% (+16.79) | ▲ +18.08% (+10.33) | ▲ +24.69% (+13.36) | ▲ +27.10% (+14.39) | ▲ +67.49% (+27.19) | ▲ +117.61% $21,761 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.16$56.61$67.06 Width: 36.9% – Above Upper Implied Move ±11.0% $61.19$73.77 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.5% |
| TSLA ↓ (Y, F, Z, S) | $440.58 | 67.0M | ▲ +0.46% (+2.01) | ▼ -1.00% (-8.38) | ▼ -5.71% (-26.68) | ▲ +0.29% (+1.27) | ▲ +57.06% (+160.06) | ▼ -2.03% (-9.14) | ▲ +6.47% (+26.76) | ▲ +235.06% $33,506 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.71$455.63$495.55 Width: 17.5% – Inside Implied Move ±0.5% $438.85$442.30 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $412.97 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.7% |
| KOSS → (Y, F, Z, S) | $4.41 | 27.1K | ▲ +0.46% (+0.02) | ▲ +0.92% (-0.12) | ▼ -2.00% (-0.09) | ▼ -10.18% (-0.50) | ▼ -8.13% (-0.39) | ▲ +6.52% (+0.27) | ▼ -35.05% (-2.38) | ▼ -26.50% $7,350 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.9% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.03 | 132.4K | ▲ +0.44% (+0.27) | ▲ +18.91% (+8.05) | ▲ +13.06% (+6.94) | ▲ +11.26% (+6.07) | ▼ -19.52% (-14.56) | ▲ +22.53% (+11.03) | ▼ -19.74% (-14.76) | ▲ +161.34% $26,134 |
Day $58.11$60.14 52W $43.75$87.17 Bollinger Bands $43.04$51.76$60.48 Width: 33.7% – Inside Implied Move ±3.6% $58.18$61.87 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $53.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| QTUM ↑ (Y, F, Z, S) | $118.69 | 202.2K | ▲ +0.44% (+0.52) | ▲ +1.84% (+0.92) | ▲ +11.21% (+11.97) | ▲ +8.33% (+9.13) | ▲ +58.76% (+43.93) | ▲ +8.23% (+9.03) | ▲ +47.69% (+38.32) | ▲ +187.07% $28,707 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.48 Width: 11.6% – Inside Implied Move ±0.2% $118.50$118.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $623.51 | 7.9M | ▲ +0.44% (+2.71) | ▼ -4.52% (-18.46) | ▼ -4.00% (-25.99) | ▼ -12.96% (-92.83) | ▲ +9.21% (+52.59) | ▼ -5.54% (-36.58) | ▲ +2.32% (+14.13) | ▲ +363.85% $46,385 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.58$650.79$682.99 Width: 9.9% – Inside Implied Move ±0.6% $620.12$626.90 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $596.74 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.0% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.85 | 6.8M | ▲ +0.40% (+0.50) | ▲ +0.28% (+0.92) | ▲ +3.57% (+4.31) | ▲ +16.20% (+17.41) | ▲ +51.89% (+42.65) | ▲ +2.39% (+2.92) | ▲ +42.58% (+37.29) | ▲ +44.51% $14,451 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.70$127.77 Width: 6.6% – Inside Implied Move ±0.5% $124.33$125.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.79 | 84.8M | ▲ +0.39% (+0.74) | ▲ +1.58% (+2.85) | ▲ +9.85% (+16.85) | ▲ +2.50% (+4.58) | ▲ +68.28% (+76.20) | ▲ +0.69% (+1.29) | ▲ +40.63% (+54.25) | ▲ +961.87% $106,187 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.41 Width: 7.9% – Inside Implied Move ±0.4% $187.15$188.42 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.20 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.7% |
| EURL ↑ (Y, F, Z, S) | $44.91 | 18.3K | ▲ +0.38% (+0.17) | ▲ +0.79% (-0.34) | ▲ +15.37% (+5.98) | ▲ +20.13% (+7.53) | ▲ +62.63% (+17.30) | ▲ +8.96% (+3.69) | ▲ +112.42% (+23.77) | ▲ +122.33% $22,233 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.43$45.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.35 | 6.1M | ▲ +0.38% (+0.36) | ▼ -0.32% (+0.72) | ▲ +5.00% (+4.49) | ▲ +11.41% (+9.66) | ▲ +34.74% (+24.33) | ▲ +2.63% (+2.42) | ▲ +44.02% (+28.84) | ▲ +42.11% $14,211 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.26 Width: 6.8% – Inside Implied Move ±1.2% $93.36$95.34 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.9% |
| V ↓ (Y, F, Z, S) | $328.98 | 4.0M | ▲ +0.38% (+1.23) | ▼ -5.94% (-14.22) | ▼ -4.48% (-15.43) | ▼ -3.58% (-12.23) | ▼ -3.41% (-11.62) | ▼ -6.19% (-21.73) | ▲ +4.44% (+13.97) | ▲ +50.90% $15,090 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.69$347.13$367.56 Width: 11.8% – Inside Implied Move ±0.5% $327.70$330.27 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| TSM ↑ (Y, F, Z, S) | $342.91 | 13.3M | ▲ +0.37% (+1.27) | ▲ +5.96% (+11.14) | ▲ +23.81% (+65.95) | ▲ +16.52% (+48.62) | ▲ +100.43% (+171.82) | ▲ +12.84% (+39.02) | ▲ +61.80% (+130.98) | ▲ +303.75% $40,375 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.65$313.71$348.77 Width: 22.4% – Inside Implied Move ±0.5% $341.51$344.31 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.90 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| AEP ↑ (Y, F, Z, S) | $119.82 | 1.2M | ▲ +0.36% (+0.42) | ▲ +2.49% (+3.25) | ▲ +4.46% (+5.11) | ▲ +2.76% (+3.21) | ▲ +14.24% (+14.93) | ▲ +3.92% (+4.51) | ▲ +28.07% (+26.27) | ▲ +41.59% $14,159 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.80$115.99$119.18 Width: 5.5% – Above Upper Implied Move ±1.1% $118.67$120.98 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.1% |
| UBER ↗ (Y, F, Z, S) | $84.67 | 10.3M | ▲ +0.34% (+0.29) | ▼ -0.90% (-0.00) | ▲ +6.99% (+5.53) | ▼ -8.27% (-7.63) | ▲ +4.67% (+3.78) | ▲ +3.62% (+2.96) | ▲ +23.46% (+16.09) | ▲ +189.97% $28,997 |
Day $83.00$84.76 52W $60.63$101.99 Bollinger Bands $78.30$83.06$87.81 Width: 11.5% – Inside Implied Move ±0.8% $84.09$85.25 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.5% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.34 | 10.0M | ▲ +0.34% (+0.11) | ▼ -1.11% (-1.00) | ▼ -10.39% (-3.63) | ▼ -37.05% (-18.44) | ▼ -13.34% (-4.82) | ▼ -3.49% (-1.13) | ▲ +12.16% (+3.40) | ▲ +308.04% $40,804 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.56$33.59$36.62 Width: 18.0% – Inside Implied Move ±1.0% $31.07$31.61 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.2% |
| ROP ↓ (Y, F, Z, S) | $415.60 | 553.3K | ▲ +0.33% (+1.35) | ▼ -4.42% (-16.79) | ▼ -7.91% (-35.72) | ▼ -17.46% (-87.89) | ▼ -25.08% (-139.12) | ▼ -6.44% (-28.62) | ▼ -19.41% (-100.09) | ▼ -4.91% $9,509 |
Day $407.30$415.90 52W $407.30$591.26 Bollinger Bands $414.95$437.82$460.68 Width: 10.4% – Inside Implied Move ±1.3% $410.94$420.26 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $400.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.5% |
| IWM ↑ (Y, F, Z, S) | $266.37 | 24.9M | ▲ +0.32% (+0.86) | ▲ +2.36% (+4.87) | ▲ +7.74% (+19.13) | ▲ +9.80% (+23.77) | ▲ +37.07% (+72.05) | ▲ +8.21% (+20.21) | ▲ +19.99% (+44.38) | ▲ +48.05% $14,805 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.91$255.14$267.38 Width: 9.6% – Inside Implied Move ±0.4% $265.55$267.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.16 | 164.0K | ▲ +0.31% (+0.20) | ▲ +4.32% (+3.51) | ▲ +14.20% (+7.85) | ▲ +22.18% (+11.47) | ▲ +36.92% (+17.03) | ▲ +13.08% (+7.31) | ▼ -1.37% (-0.87) | ▼ -2.25% $9,775 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±1.9% $62.12$64.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.91 | 9.6M | ▲ +0.31% (+0.45) | ▼ -0.17% (-0.88) | ▲ +4.83% (+6.73) | ▲ +2.54% (+3.62) | ▲ +37.58% (+39.86) | ▲ +1.35% (+1.94) | ▲ +27.39% (+31.37) | ▲ +127.50% $22,750 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.96 Width: 3.6% – Inside Implied Move ±0.4% $145.40$146.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.56 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.49 | 189.4K | ▲ +0.30% (+0.20) | ▲ +1.58% (+0.37) | ▲ +6.30% (+3.88) | ▼ -6.03% (-4.21) | ▲ +39.33% (+18.48) | ▲ +2.23% (+1.43) | ▲ +27.30% (+14.04) | ▲ +183.20% $28,320 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.19 Width: 4.6% – Inside Implied Move ±22.4% $52.99$77.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.14 | 3.1M | ▲ +0.30% (+0.23) | ▲ +1.03% (+0.64) | ▲ +5.11% (+3.80) | ▲ +11.28% (+7.92) | ▲ +31.28% (+18.62) | ▲ +1.92% (+1.47) | ▲ +57.38% (+28.49) | ▲ +52.96% $15,296 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.9% $77.54$78.74 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.14 | 2.0M | ▲ +0.26% (+0.98) | ▲ +1.47% (+5.20) | ▲ +6.56% (+23.39) | ▼ -2.37% (-9.24) | ▲ +8.06% (+28.34) | ▲ +10.48% (+36.04) | ▼ -4.81% (-19.23) | ▲ +25.26% $12,526 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.51 Width: 16.0% – Inside Implied Move ±0.5% $378.56$381.73 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| MDLZ ↑ (Y, F, Z, S) | $57.44 | 5.0M | ▲ +0.25% (+0.14) | ▲ +4.27% (+2.52) | ▲ +7.71% (+4.11) | ▼ -7.19% (-4.45) | ▼ -13.30% (-8.81) | ▲ +6.71% (+3.61) | ▲ +2.17% (+1.22) | ▼ -7.09% $9,291 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.52$54.51$57.50 Width: 11.0% – Inside Implied Move ±1.1% $56.90$57.98 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| WDC ↑ (Y, F, Z, S) | $222.65 | 4.7M | ▲ +0.25% (+0.55) | ▲ +11.07% (+10.51) | ▲ +33.92% (+56.39) | ▲ +76.57% (+96.55) | ▲ +408.54% (+178.87) | ▲ +29.24% (+50.38) | ▲ +360.23% (+174.27) | ▲ +692.33% $79,233 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.77$193.45$229.14 Width: 36.9% – Inside Implied Move ±0.4% $221.84$223.46 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.5% |
| ⏸️ IYW → (Y, F, Z, S) | $200.40 | 278.1K | ▲ +0.25% (+0.50) | ▼ -0.67% (-2.02) | ▲ +3.83% (+7.40) | ▲ +1.66% (+3.28) | ▲ +37.63% (+54.79) | ▲ +0.36% (+0.72) | ▲ +26.46% (+41.92) | ▲ +157.12% $25,712 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.58$200.92$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.95$201.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.18 | 945.5K | ▲ +0.25% (+0.58) | ▼ -0.81% (+0.85) | ▲ +7.15% (+15.96) | ▲ +12.08% (+25.79) | ▲ +33.35% (+59.82) | ▲ +10.19% (+22.12) | ▲ +15.62% (+32.31) | ▲ +48.55% $14,855 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.46$230.72$248.99 Width: 15.8% – Inside Implied Move ±0.9% $237.42$240.95 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| ⏸️ VGT → (Y, F, Z, S) | $761.15 | 315.2K | ▲ +0.24% (+1.80) | ▼ -0.11% (-4.36) | ▲ +4.21% (+30.73) | ▲ +1.30% (+9.75) | ▲ +36.57% (+203.81) | ▲ +0.98% (+7.36) | ▲ +23.69% (+145.77) | ▲ +129.83% $22,983 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.37$760.08$772.80 Width: 3.3% – Inside Implied Move ±0.8% $756.23$766.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.60 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.99 | 1.5M | ▲ +0.23% (+0.28) | ▲ +6.07% (+3.49) | ▲ +22.88% (+23.08) | ▲ +21.40% (+21.86) | ▲ +120.39% (+67.73) | ▲ +19.67% (+20.38) | ▲ +108.36% (+64.48) | ▲ +127.94% $22,794 |
Day $121.38$124.47 52W $45.72$124.77 Bollinger Bands $97.72$112.08$126.44 Width: 25.6% – Inside Implied Move ±1.2% $122.76$125.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $3.34 | SL: $117.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.81 | 1.9M | ▲ +0.22% (+0.27) | ▼ -0.69% (-1.42) | ▲ +9.75% (+10.73) | ▲ +10.50% (+11.48) | ▲ +76.60% (+52.40) | ▲ +4.36% (+5.05) | ▲ +34.73% (+31.14) | ▲ +239.78% $33,978 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.14$118.96$123.77 Width: 8.1% – Inside Implied Move ±0.7% $120.09$121.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.85 | 498.3K | ▲ +0.22% (+0.59) | ▼ -1.87% (-8.31) | ▲ +18.66% (+42.75) | ▼ -1.69% (-4.66) | ▲ +162.53% (+168.30) | ▲ +4.74% (+12.30) | ▲ +72.63% (+114.37) | ▲ +902.40% $100,240 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.37$268.60$285.82 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $171.28 | 20.9M | ▲ +0.22% (+0.37) | ▲ +8.87% (+9.05) | ▲ +6.80% (+10.90) | ▼ -40.91% (-118.59) | ▼ -55.12% (-210.32) | ▲ +12.72% (+19.33) | ▼ -53.33% (-195.72) | ▲ +626.01% $72,601 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.45$162.42$176.40 Width: 17.2% – Inside Implied Move ±1.3% $169.42$173.14 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +176.5% |
| MSTX → (Y, F, Z, S) | $4.71 | 57.1M | ▲ +0.21% (+0.01) | ▲ +16.30% (+0.42) | ▲ +7.78% (+0.34) | ▼ -71.56% (-11.85) | ▼ -88.02% (-34.60) | ▲ +22.34% (+0.86) | ▼ -91.19% (-48.75) | ▼ -68.22% $3,178 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.70$4.36$5.03 Width: 30.6% – Inside Implied Move ±7.4% $4.41$5.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.24 | 1.3M | ▲ +0.21% (+0.48) | ▼ -0.68% (-2.72) | ▲ +9.86% (+20.67) | ▲ +10.55% (+21.98) | ▲ +77.03% (+100.18) | ▲ +4.37% (+9.63) | ▲ +34.83% (+59.47) | ▲ +241.63% $34,163 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.49$226.71$235.92 Width: 8.1% – Inside Implied Move ±0.6% $229.12$231.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.62 | 10.8M | ▲ +0.21% (+0.14) | ▲ +0.16% (+0.12) | ▼ -0.06% (-0.04) | ▲ +3.92% (+2.66) | ▲ +1.24% (+0.87) | ▲ +1.02% (+0.71) | ▲ +16.80% (+10.16) | ▲ +25.31% $12,531 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±0.9% $70.09$71.16 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.7% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.84 | 139.6K | ▲ +0.20% (+0.46) | ▼ -0.15% (-1.40) | ▲ +4.19% (+9.12) | ▲ +1.42% (+3.18) | ▲ +36.73% (+60.94) | ▲ +0.97% (+2.17) | ▲ +23.92% (+43.79) | ▲ +131.67% $23,167 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.63$230.47 Width: 3.4% – Inside Implied Move ±3.2% $220.67$233.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.51 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.55 | 11.7M | ▲ +0.19% (+0.06) | ▼ -1.19% (+0.15) | ▲ +1.19% (+0.34) | ▲ +56.93% (+10.35) | ▲ +238.61% (+20.11) | ▼ -0.95% (-0.27) | ▲ +201.43% (+19.07) | ▲ +115.76% $21,576 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.60$29.39 Width: 5.5% – Inside Implied Move ±0.6% $28.41$28.68 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.7% |
| 🟠 MAR → (Y, F, Z, S) | $326.41 | 364.5K | ▲ +0.19% (+0.62) | ▼ -0.54% (+3.06) | ▲ +5.27% (+16.34) | ▲ +25.43% (+66.17) | ▲ +34.81% (+84.28) | ▲ +5.21% (+16.17) | ▲ +19.42% (+53.08) | ▲ +108.95% $20,895 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.03$317.55$330.07 Width: 7.9% – Inside Implied Move ±0.7% $324.50$328.32 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.82 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.80 | 539.8K | ▲ +0.19% (+0.67) | ▲ +1.00% (-0.83) | ▲ +8.80% (+28.85) | ▲ +8.13% (+26.83) | ▲ +1.57% (+5.52) | ▲ +10.11% (+32.77) | ▲ +1.64% (+5.76) | ▲ +47.94% $14,794 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.46$336.35$364.25 Width: 16.6% – Inside Implied Move ±1.4% $352.46$361.14 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| MRVL ↓ (Y, F, Z, S) | $80.53 | 7.8M | ▲ +0.19% (+0.15) | ▼ -3.23% (-2.36) | ▼ -1.36% (-1.11) | ▼ -8.37% (-7.36) | ▲ +32.42% (+19.71) | ▼ -5.17% (-4.39) | ▼ -31.28% (-36.66) | ▲ +98.44% $19,844 |
Day $80.31$82.48 52W $46.93$127.06 Bollinger Bands $79.45$84.89$90.32 Width: 12.8% – Inside Implied Move ±1.0% $79.84$81.22 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.2% |
| VUG ↘ (Y, F, Z, S) | $486.44 | 1.1M | ▲ +0.18% (+0.85) | ▼ -0.93% (-6.09) | ▲ +2.39% (+11.37) | ▲ +1.82% (+8.69) | ▲ +27.14% (+103.84) | ▼ -0.29% (-1.42) | ▲ +19.04% (+77.80) | ▲ +119.06% $21,906 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.48$489.64$496.80 Width: 2.9% – Inside Implied Move ±0.8% $483.13$489.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.84 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.99 | 3.5M | ▲ +0.16% (+0.10) | ▼ -0.30% (-0.26) | ▲ +4.25% (+2.40) | ▲ +5.46% (+3.05) | ▲ +24.12% (+11.46) | ▲ +1.49% (+0.87) | ▲ +16.48% (+8.34) | ▲ +90.55% $19,055 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.81$59.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.63 | 1.3M | ▲ +0.16% (+0.09) | ▼ -0.44% (-0.45) | ▲ +6.59% (+3.68) | ▲ +7.59% (+4.21) | ▲ +48.95% (+19.60) | ▲ +2.96% (+1.72) | ▲ +27.88% (+13.00) | ▲ +153.49% $25,349 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.5% $59.38$59.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.68 | 1.3M | ▲ +0.16% (+0.17) | ▼ -2.71% (-2.01) | ▼ -5.15% (-6.01) | ▼ -11.70% (-14.66) | ▼ -22.64% (-32.40) | ▼ -1.33% (-1.50) | ▼ -22.26% (-31.69) | ▲ +2.36% $10,236 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.42$112.33$116.24 Width: 7.0% – Inside Implied Move ±1.3% $109.50$111.87 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| TPL ↑ (Y, F, Z, S) | $331.46 | 139.1K | ▲ +0.16% (+0.52) | ▲ +6.28% (+21.38) | ▲ +12.61% (+37.13) | ▲ +6.10% (+19.05) | ▼ -23.49% (-101.74) | ▲ +15.40% (+44.24) | ▼ -28.18% (-130.03) | ▲ +46.39% $14,639 |
Day $325.56$333.33 52W $269.23$485.16 Bollinger Bands $274.00$303.15$332.30 Width: 19.2% – Inside Implied Move ±0.5% $330.08$332.84 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $307.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.3% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.68 | 23.9M | ▲ +0.15% (+0.07) | ▲ +2.16% (+1.34) | ▲ +7.38% (+3.28) | ▲ +11.85% (+5.05) | ▲ +21.02% (+8.28) | ▲ +6.64% (+2.97) | ▲ +5.69% (+2.57) | ▲ +17.10% $11,710 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.85$45.62$48.38 Width: 12.1% – Inside Implied Move ±0.5% $47.47$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.36 | 10.6M | ▲ +0.15% (+0.11) | ▲ +2.00% (+1.35) | ▼ -0.31% (-0.24) | ▲ +8.03% (+5.60) | ▲ +31.93% (+18.24) | ▼ -1.64% (-1.26) | ▲ +29.04% (+16.96) | ▲ +70.65% $17,065 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.20$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.7% $74.92$75.80 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.84 | 204.3K | ▲ +0.13% (+0.03) | ▲ +5.73% (+1.82) | ▲ +17.18% (+3.93) | ▲ +30.00% (+6.19) | ▲ +43.33% (+8.11) | ▲ +16.57% (+3.81) | ▼ -24.15% (-8.55) | ▼ -51.80% $4,820 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.88 Width: 30.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.48 | 4.8M | ▲ +0.13% (+0.43) | ▲ +0.02% (-0.55) | ▲ +3.85% (+12.71) | ▲ +4.94% (+16.11) | ▲ +25.84% (+70.32) | ▲ +2.15% (+7.21) | ▲ +18.12% (+52.53) | ▲ +78.66% $17,866 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.52$339.24$344.96 Width: 3.4% – Inside Implied Move ±0.8% $340.01$344.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.51 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.66 | 389.0K | ▲ +0.11% (+0.40) | ▼ -9.70% (-11.25) | ▼ -8.27% (-32.44) | ▼ -25.33% (-122.01) | ▲ +40.97% (+104.53) | ▼ -9.55% (-37.99) | ▲ +44.35% (+110.50) | ▲ +53.88% $15,388 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.99$392.45$426.91 Width: 17.6% – Inside Implied Move ±1.1% $356.21$363.11 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.49 | 1.6M | ▲ +0.11% (+0.49) | ▼ -3.21% (-11.50) | ▼ -3.09% (-14.53) | ▼ -6.02% (-29.16) | ▲ +5.47% (+23.61) | ▼ -2.83% (-13.27) | ▲ +25.35% (+92.11) | ▲ +336.17% $43,617 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.33$469.36$489.39 Width: 8.5% – Inside Implied Move ±0.6% $453.09$457.89 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $424.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.7% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.98 | 52.1M | ▲ +0.11% (+0.74) | ▼ -0.16% (-2.18) | ▲ +3.52% (+23.56) | ▲ +4.61% (+30.55) | ▲ +25.17% (+139.33) | ▲ +1.62% (+11.06) | ▲ +18.50% (+108.21) | ▲ +81.24% $18,124 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.95$688.28$698.62 Width: 3.0% – Inside Implied Move ±0.1% $692.10$693.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.86 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.26 | 5.5M | ▲ +0.10% (+0.64) | ▼ -0.16% (-2.08) | ▲ +3.52% (+21.65) | ▲ +4.63% (+28.22) | ▲ +25.23% (+128.39) | ▲ +1.62% (+10.13) | ▲ +18.53% (+99.63) | ▲ +81.61% $18,161 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.96$642.50 Width: 3.0% – Inside Implied Move ±0.1% $636.56$637.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.99 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.88 | 4.9M | ▲ +0.08% (+0.56) | ▼ -0.17% (-2.35) | ▲ +3.49% (+23.47) | ▲ +4.59% (+30.55) | ▲ +25.22% (+140.16) | ▲ +1.60% (+10.94) | ▲ +18.53% (+108.80) | ▲ +81.64% $18,164 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.93$691.31$701.68 Width: 3.0% – Inside Implied Move ±0.6% $692.45$699.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.80 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.62 | 23.7K | ▲ +0.07% (+0.04) | ▼ -3.74% (-2.11) | ▲ +1.83% (+0.98) | ▲ +3.57% (+1.88) | ▲ +84.38% (+25.00) | ▼ -3.02% (-1.70) | ▲ +29.61% (+12.48) | ▲ +134.33% $23,433 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.06$56.35$58.65 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $287.98 | 2.3M | ▲ +0.07% (+0.21) | ▲ +2.60% (+7.02) | ▲ +5.20% (+14.24) | ▲ +20.80% (+49.59) | ▼ -3.70% (-11.05) | ▲ +7.34% (+19.68) | ▼ -17.03% (-59.11) | ▲ +5.40% $10,540 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $258.92$274.64$290.35 Width: 11.4% – Inside Implied Move ±0.6% $286.49$289.47 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $271.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.36 | 771.5K | ▲ +0.06% (+0.16) | ▼ -2.13% (-2.44) | ▼ -1.92% (-5.11) | ▼ -6.84% (-19.10) | ▼ -11.37% (-33.41) | ▲ +1.22% (+3.13) | ▼ -10.16% (-29.45) | ▲ +17.47% $11,747 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.19$261.53 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.40 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 614.2K | ▲ +0.06% (+0.12) | ▲ +0.09% (+0.02) | ▲ +0.32% (+0.64) | ▲ +2.08% (+4.16) | ▲ +41.25% (+59.66) | ▼ -0.03% (-0.06) | ▲ +45.16% (+63.55) | ▲ +67.83% $16,783 |
Day $204.15$204.33 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.46$205.09 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.9% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 2.6M | ▲ +0.06% (+0.03) | ▼ -0.40% (-0.28) | ▲ +3.54% (+1.86) | ▲ +3.47% (+1.82) | ▲ +24.48% (+10.70) | ▲ +1.04% (+0.56) | ▲ +19.11% (+8.73) | ▲ +43.63% $14,363 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $54.01$54.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.59 | 87.4K | ▲ +0.05% (+0.05) | ▼ -0.55% (-0.72) | ▲ +3.72% (+3.33) | ▲ +3.93% (+3.50) | ▲ +33.60% (+23.29) | ▲ +1.30% (+1.19) | ▲ +22.34% (+16.91) | ▲ +117.35% $21,735 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.20$92.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $957.15 | 1.1M | ▲ +0.04% (+0.40) | ▲ +3.49% (+14.07) | ▲ +10.95% (+94.49) | ▲ +2.37% (+22.14) | ▼ -3.80% (-37.81) | ▲ +10.99% (+94.80) | ▲ +4.61% (+42.17) | ▲ +104.87% $20,487 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.46$892.55$970.65 Width: 17.5% – Inside Implied Move ±0.3% $954.70$959.59 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $923.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.6% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $256.18 | 198.4K | ▲ +0.02% (+0.05) | ▲ +8.77% (+3.13) | ▲ +26.19% (+53.16) | ▲ +48.33% (+83.47) | ▲ +313.54% (+194.23) | ▲ +24.03% (+49.64) | ▲ +533.91% (+215.77) | ▲ +528.89% $62,889 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.72$229.50$266.28 Width: 32.0% – Inside Implied Move ±2.1% $251.50$260.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.57 | SL: $219.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.19 | 5.5M | ▲ +0.02% (+0.03) | ▲ +2.52% (+3.85) | ▲ +11.15% (+16.67) | ▲ +9.78% (+14.80) | ▲ +26.22% (+34.52) | ▲ +9.04% (+13.78) | ▲ +9.11% (+13.87) | ▲ +4.44% $10,444 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.05$156.53$170.02 Width: 17.2% – Inside Implied Move ±1.0% $164.75$167.63 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.62 | 407.1K | ▲ +0.02% (+0.01) | ▼ -1.37% (-1.10) | ▲ +11.65% (+6.01) | ▲ +9.75% (+5.12) | ▲ +89.29% (+27.18) | ▲ +5.07% (+2.78) | ▲ +20.85% (+9.94) | ▲ +442.56% $54,256 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.66 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.05 | 174.8K | ▲ +0.02% (+0.01) | ▼ -0.27% (-0.36) | ▲ +6.26% (+3.54) | ▲ +13.54% (+7.16) | ▲ +43.06% (+18.07) | ▲ +5.61% (+3.19) | ▲ +24.19% (+11.69) | ▲ +84.39% $18,439 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.22$58.66$61.10 Width: 8.3% – Inside Implied Move ±1.2% $59.43$60.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.44 | 7.3M | ▲ +0.02% (+0.01) | ▼ -1.26% (-0.47) | ▲ +2.03% (+0.65) | ▲ +1.74% (+0.56) | ▲ +26.56% (+6.81) | ▼ -0.54% (-0.17) | ▲ +16.66% (+4.63) | ▲ +125.36% $22,536 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.74$33.23 Width: 3.0% – Inside Implied Move ±1.7% $31.99$32.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.52 | 4.5M | ▲ +0.01% (+0.04) | ▼ -0.10% (-1.38) | ▲ +3.29% (+15.76) | ▲ +7.46% (+34.32) | ▲ +22.75% (+91.65) | ▲ +2.90% (+13.95) | ▲ +16.38% (+69.60) | ▲ +53.62% $15,362 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.43$488.25$499.07 Width: 4.4% – Inside Implied Move ±0.2% $493.72$495.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.81 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $256.01 | 3.1M | ▲ +0.00% (+0.01) | ▼ -0.78% (-2.23) | ▲ +3.70% (+9.13) | ▲ +3.11% (+7.72) | ▲ +29.71% (+58.64) | ▲ +1.22% (+3.09) | ▲ +21.88% (+45.96) | ▲ +125.34% $22,534 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.49$259.44 Width: 3.1% – Inside Implied Move ±0.5% $254.99$257.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.18 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.76 | 117.4M | ▼ -0.00% (-0.02) | ▼ -0.78% (-5.41) | ▲ +3.69% (+22.12) | ▲ +3.08% (+18.61) | ▲ +29.54% (+141.80) | ▲ +1.21% (+7.45) | ▲ +21.80% (+111.27) | ▲ +124.82% $22,482 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.53$630.09 Width: 3.1% – Inside Implied Move ±0.2% $620.76$622.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.11 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.14 | 23.3M | ▼ -0.02% (-0.04) | ▼ -3.74% (-8.33) | ▲ +7.62% (+16.87) | ▲ +11.78% (+25.10) | ▲ +25.21% (+47.94) | ▲ +3.17% (+7.32) | ▲ +7.92% (+17.48) | ▲ +147.93% $24,793 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.64$249.11 Width: 11.4% – Inside Implied Move ±0.5% $237.13$239.15 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.16 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.0% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.37 | 99.5M | ▼ -0.02% (-0.01) | ▼ -2.49% (-1.52) | ▲ +10.23% (+5.05) | ▲ +4.73% (+2.46) | ▲ +92.57% (+26.14) | ▲ +3.13% (+1.65) | ▲ +38.38% (+15.08) | ▲ +459.49% $55,949 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.66 Width: 8.7% – Inside Implied Move ±0.5% $54.15$54.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.54 | 1.8M | ▼ -0.02% (-0.11) | ▼ -5.73% (-23.74) | ▼ -3.91% (-22.08) | ▼ -3.14% (-17.59) | ▼ -0.33% (-1.82) | ▼ -4.82% (-27.49) | ▲ +4.31% (+22.40) | ▲ +47.22% $14,722 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.58$567.73$593.87 Width: 9.2% – Inside Implied Move ±0.3% $541.25$543.83 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ QLD → (Y, F, Z, S) | $71.91 | 2.8M | ▼ -0.04% (-0.03) | ▼ -1.68% (-1.36) | ▲ +6.92% (+4.65) | ▲ +4.13% (+2.85) | ▲ +58.75% (+26.61) | ▲ +2.13% (+1.50) | ▲ +32.68% (+17.71) | ▲ +272.51% $37,251 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.8% $71.43$72.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.00 | 52.8M | ▼ -0.06% (-0.05) | ▼ -1.63% (-1.41) | ▼ -7.16% (-6.79) | ▼ -26.63% (-31.94) | ▼ -22.36% (-25.35) | ▼ -6.14% (-5.76) | ▲ +4.47% (+3.76) | ▲ +169.76% $26,976 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.4% $87.72$88.28 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| DJT ↘ (Y, F, Z, S) | $13.65 | 1.8M | ▼ -0.07% (-0.01) | ▼ -5.27% (-0.27) | ▲ +30.37% (+3.18) | ▼ -15.64% (-2.53) | ▼ -44.80% (-11.08) | ▲ +3.10% (+0.41) | ▼ -66.71% (-27.35) | ▼ -21.37% $7,863 |
Day $13.45$13.68 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.3% – Inside Implied Move ±0.9% $13.54$13.76 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $191.08 | 4.9M | ▼ -0.08% (-0.15) | ▲ +2.55% (+4.51) | ▲ +9.31% (+16.28) | ▲ +21.16% (+33.37) | ▲ +65.79% (+75.83) | ▲ +7.63% (+13.55) | ▲ +44.64% (+58.97) | ▲ +117.83% $21,783 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.28$182.69$192.09 Width: 10.3% – Inside Implied Move ±0.9% $189.65$192.51 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.3% |
| SHPU ↓ (Y, F, Z, S) | $27.62 | 11.8K | ▼ -0.08% (-0.02) | ▼ -8.36% (-3.84) | ▼ -6.90% (-2.05) | ▼ -6.00% (-1.76) | ▼ -7.58% (-2.26) | ▼ -5.32% (-1.55) | ▼ -7.58% (-2.26) | ▼ -7.58% $9,242 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.06$30.71$34.37 Width: 23.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $624.13 | 1.6M | ▼ -0.08% (-0.52) | ▲ +0.85% (+8.68) | ▲ +10.94% (+61.57) | ▲ +15.90% (+85.61) | ▲ +49.04% (+205.37) | ▲ +7.71% (+44.68) | ▲ +11.51% (+64.40) | ▲ +7.12% $10,712 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.84$597.69$639.54 Width: 14.0% – Inside Implied Move ±0.8% $619.78$628.48 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $595.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| WFC ↓ (Y, F, Z, S) | $88.88 | 15.0M | ▼ -0.09% (-0.08) | ▼ -7.36% (-6.08) | ▼ -4.00% (-3.71) | ▲ +7.29% (+6.04) | ▲ +25.84% (+18.25) | ▼ -4.63% (-4.32) | ▲ +19.57% (+14.55) | ▲ +117.89% $21,789 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.05$93.76$98.47 Width: 10.0% – Below Lower Implied Move ±0.4% $88.60$89.17 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| XOP ↗ (Y, F, Z, S) | $130.12 | 2.0M | ▼ -0.12% (-0.16) | ▲ +2.13% (+2.58) | ▲ +2.48% (+3.15) | ▲ +6.07% (+7.45) | ▲ +17.75% (+19.62) | ▲ +3.06% (+3.86) | ▼ -8.50% (-12.09) | ▲ +0.52% $10,052 |
Day $129.32$130.57 52W $97.08$142.87 Bollinger Bands $122.72$127.15$131.58 Width: 7.0% – Inside Implied Move ±0.6% $129.46$130.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.67 | 5.4M | ▼ -0.12% (-0.07) | ▼ -1.72% (-0.62) | ▼ -5.83% (-3.51) | ▼ -15.74% (-10.58) | ▼ -13.16% (-8.59) | ▼ -2.93% (-1.71) | ▼ -36.12% (-32.04) | ▼ -29.16% $7,084 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.24$58.61$60.97 Width: 8.1% – Inside Implied Move ±0.6% $56.36$56.98 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.4% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.31 | 1.6M | ▼ -0.14% (-0.05) | ▲ +0.26% (-1.37) | ▲ +11.71% (+3.70) | ▼ -3.42% (-1.25) | ▼ -20.74% (-9.24) | ▲ +10.17% (+3.26) | ▼ -44.37% (-28.16) | ▼ -85.94% $1,406 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.06 Width: 17.1% – Inside Implied Move ±1.0% $35.00$35.62 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.30 | 384.4K | ▼ -0.17% (-0.18) | ▼ -0.85% (-0.78) | ▲ +2.89% (+2.93) | ▲ +2.57% (+2.62) | ▲ +19.31% (+16.88) | ▲ +1.95% (+1.99) | ▲ +14.21% (+12.98) | ▲ +57.78% $15,778 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.30$106.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.29 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.87 | 621.2K | ▼ -0.21% (-0.08) | ▼ -7.57% (-2.74) | ▲ +14.20% (+4.59) | ▲ +18.58% (+5.78) | ▲ +36.49% (+9.86) | ▲ +5.50% (+1.92) | ▼ -7.12% (-2.83) | ▲ +169.64% $26,964 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±2.0% $36.23$37.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.43 | 1.4M | ▼ -0.22% (-0.67) | ▲ +0.17% (+7.57) | ▲ +11.21% (+30.39) | ▲ +24.55% (+59.41) | ▲ +57.47% (+110.00) | ▲ +11.15% (+30.23) | ▲ +42.50% (+89.90) | ▲ +90.24% $19,024 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.07$285.33$308.58 Width: 16.3% – Inside Implied Move ±0.8% $299.35$303.51 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $286.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| SBUX ↑ (Y, F, Z, S) | $93.06 | 2.8M | ▼ -0.23% (-0.22) | ▲ +4.71% (+3.10) | ▲ +9.22% (+7.85) | ▲ +9.81% (+8.32) | ▲ +15.86% (+12.74) | ▲ +10.51% (+8.85) | ▲ +1.17% (+1.08) | ▼ -6.25% $9,375 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.80$87.71$93.62 Width: 13.5% – Inside Implied Move ±0.5% $92.64$93.49 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.42 | 4.8M | ▼ -0.23% (-0.28) | ▼ -1.60% (-2.10) | ▲ +1.77% (+2.13) | ▲ +4.65% (+5.44) | ▲ +24.16% (+23.82) | ▲ +2.52% (+3.00) | ▲ +9.24% (+10.36) | ▲ +79.65% $17,965 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.88$125.05 Width: 5.2% – Inside Implied Move ±0.6% $121.79$123.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.39 | 397.1K | ▼ -0.29% (-0.43) | ▲ +2.02% (+2.83) | ▼ -2.39% (-3.68) | ▲ +8.87% (+12.25) | ▲ +13.90% (+18.36) | ▲ +0.04% (+0.06) | ▼ -13.66% (-23.78) | ▲ +16.99% $11,699 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.30 Width: 7.9% – Inside Implied Move ±0.7% $149.50$151.28 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.40 | 10.6M | ▼ -0.29% (-0.18) | ▼ -2.30% (-1.24) | ▼ -1.96% (-1.29) | ▼ -3.79% (-2.54) | ▲ +15.55% (+8.67) | ▲ +1.09% (+0.69) | ▼ -7.30% (-5.07) | ▼ -47.00% $5,300 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.6% $64.09$64.72 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| BA ↑ (Y, F, Z, S) | $247.03 | 3.5M | ▼ -0.29% (-0.71) | ▲ +5.33% (+7.22) | ▲ +19.73% (+40.70) | ▲ +16.01% (+34.09) | ▲ +35.07% (+64.14) | ▲ +13.78% (+29.91) | ▲ +46.23% (+78.10) | ▲ +16.85% $11,685 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.80$227.05$251.30 Width: 21.4% – Inside Implied Move ±0.4% $246.27$247.79 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| CCEP ↗ (Y, F, Z, S) | $88.98 | 463.7K | ▼ -0.29% (-0.26) | ▲ +0.27% (+1.09) | ▼ -3.46% (-3.19) | ▼ -0.17% (-0.15) | ▲ +2.00% (+1.74) | ▼ -1.90% (-1.72) | ▲ +20.23% (+14.97) | ▲ +69.68% $16,968 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.92$90.04 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| BKNG ↓ (Y, F, Z, S) | $5177.22 | 123.8K | ▼ -0.31% (-15.84) | ▼ -5.73% (-214.30) | ▼ -3.07% (-163.76) | ▲ +2.31% (+116.88) | ▲ +2.03% (+103.04) | ▼ -3.33% (-178.11) | ▲ +7.21% (+348.10) | ▲ +125.45% $22,545 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5184.92$5369.06$5553.20 Width: 6.9% – Below Lower Implied Move ±0.9% $5135.41$5219.03 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4943.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.78 | 1.2M | ▼ -0.31% (-0.22) | ▲ +1.30% (+1.08) | ▲ +35.13% (+18.66) | ▲ +14.19% (+8.92) | ▼ -24.07% (-22.75) | ▲ +22.30% (+13.09) | ▼ -38.92% (-45.73) | ▲ +63.96% $16,396 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.73$64.11$75.50 Width: 35.5% – Inside Implied Move ±1.4% $70.93$72.63 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.1% |
| JNJ ↑ (Y, F, Z, S) | $218.88 | 5.4M | ▼ -0.31% (-0.69) | ▲ +7.09% (+9.16) | ▲ +4.07% (+8.55) | ▲ +14.00% (+26.88) | ▲ +44.88% (+67.81) | ▲ +5.76% (+11.93) | ▲ +52.66% (+75.50) | ▲ +39.12% $13,912 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.40$208.95$218.51 Width: 9.1% – Above Upper Implied Move ±0.6% $217.75$220.01 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| PG ↗ (Y, F, Z, S) | $144.18 | 5.5M | ▼ -0.31% (-0.46) | ▲ +1.62% (+0.71) | ▼ -2.46% (-3.63) | ▼ -4.11% (-6.17) | ▼ -8.63% (-13.61) | ▲ +0.60% (+0.87) | ▼ -7.80% (-12.19) | ▲ +3.38% $10,338 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.27 Width: 5.7% – Inside Implied Move ±0.3% $143.75$144.60 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.42 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1575.95 | 167.6K | ▼ -0.33% (-5.24) | ▼ -5.38% (-55.36) | ▼ -10.20% (-179.07) | ▼ -2.48% (-40.05) | ▼ -21.27% (-425.73) | ▼ -6.78% (-114.67) | ▼ -19.99% (-393.73) | ▲ +151.00% $25,100 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1530.40$1671.34$1812.28 Width: 16.9% – Inside Implied Move ±1.1% $1561.22$1590.69 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1465.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| PILL ↘ (Y, F, Z, S) | $12.07 | 59.9K | ▼ -0.33% (-0.04) | ▲ +1.34% (+0.14) | ▲ +2.20% (+0.26) | ▲ +48.83% (+3.96) | ▲ +130.95% (+6.84) | ▼ -1.87% (-0.23) | ▲ +62.03% (+4.62) | ▲ +26.20% $12,620 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.33$12.34$13.34 Width: 16.3% – Inside Implied Move ±5.8% $11.47$12.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.22 | 975 | ▼ -0.33% (-0.18) | ▼ -1.78% (-1.48) | ▲ +1.04% (+0.55) | ▼ -9.65% (-5.68) | ▲ +9.60% (+4.66) | ▲ +1.15% (+0.61) | ▲ +9.44% (+4.59) | ▲ +136.81% $23,681 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.94$54.07$56.19 Width: 7.9% – Inside Implied Move ±17.5% $45.31$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLV → (Y, F, Z, S) | $156.43 | 8.3M | ▼ -0.34% (-0.54) | ▼ -0.56% (-0.96) | ▲ +2.15% (+3.29) | ▲ +9.65% (+13.76) | ▲ +16.04% (+21.63) | ▲ +1.05% (+1.62) | ▲ +12.79% (+17.73) | ▲ +21.94% $12,194 |
Day $155.98$156.95 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.3% $155.99$156.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.72 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $841.18 | 326.8K | ▼ -0.35% (-2.95) | ▲ +3.08% (+15.56) | ▲ +4.30% (+34.66) | ▲ +7.12% (+55.91) | ▲ +19.39% (+136.61) | ▲ +2.55% (+20.89) | ▲ +41.93% (+248.50) | ▲ +122.60% $22,260 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.10$825.31$841.53 Width: 3.9% – Inside Implied Move ±0.7% $836.39$845.97 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| PEP ↑ (Y, F, Z, S) | $146.04 | 2.6M | ▼ -0.36% (-0.53) | ▲ +4.38% (+4.68) | ▼ -2.69% (-4.04) | ▼ -4.06% (-6.18) | ▲ +12.73% (+16.49) | ▲ +1.76% (+2.52) | ▲ +3.64% (+5.13) | ▼ -8.42% $9,158 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.42$149.96 Width: 9.1% – Inside Implied Move ±0.3% $145.68$146.40 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.92 | 15.9M | ▼ -0.40% (-0.11) | ▲ +1.28% (+0.42) | ▲ +4.76% (+1.32) | ▲ +9.04% (+2.40) | ▲ +15.83% (+3.95) | ▲ +5.41% (+1.49) | ▲ +7.97% (+2.14) | ▲ +25.68% $12,568 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.4% $28.82$29.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.39 | 1.3M | ▼ -0.40% (-1.23) | ▲ +0.02% (+0.64) | ▼ -3.54% (-11.30) | ▲ +0.37% (+1.14) | ▼ -0.28% (-0.87) | ▲ +0.58% (+1.76) | ▲ +12.45% (+34.03) | ▲ +20.20% $12,020 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.15$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.4% $306.43$308.36 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.13 | 724.1K | ▼ -0.41% (-0.92) | ▼ -1.66% (-3.69) | ▲ +0.89% (+1.96) | ▼ -4.63% (-10.73) | ▼ -24.52% (-71.84) | ▼ -1.14% (-2.56) | ▼ -20.05% (-55.46) | ▲ +24.12% $12,412 |
Day $220.79$223.52 52W $196.59$321.24 Bollinger Bands $217.03$221.60$226.17 Width: 4.1% – Inside Implied Move ±1.2% $218.91$223.35 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $212.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.18 | 1.2M | ▼ -0.42% (-1.86) | ▼ -1.33% (-5.45) | ▲ +3.75% (+15.84) | ▼ -2.46% (-11.05) | ▼ -1.22% (-5.39) | ▲ +2.77% (+11.79) | ▲ +2.68% (+11.44) | ▲ +38.10% $13,810 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.92$432.10$448.28 Width: 7.5% – Inside Implied Move ±0.6% $435.95$440.42 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.38 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.8% |
| PFE ↑ (Y, F, Z, S) | $25.78 | 30.5M | ▼ -0.42% (-0.11) | ▲ +1.18% (+0.51) | ▲ +2.96% (+0.74) | ▲ +7.03% (+1.69) | ▲ +13.65% (+3.10) | ▲ +3.53% (+0.88) | ▲ +4.36% (+1.08) | ▼ -33.45% $6,655 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.69$25.24$25.79 Width: 4.3% – Inside Implied Move ±1.7% $25.41$26.15 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.83 | 21.9M | ▼ -0.44% (-0.26) | ▲ +1.22% (-0.10) | ▲ +9.95% (+5.24) | ▲ +8.27% (+4.42) | ▲ +35.39% (+15.12) | ▲ +5.71% (+3.12) | ▲ +41.84% (+17.06) | ▲ +51.64% $15,164 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.95$59.21 Width: 11.7% – Inside Implied Move ±0.5% $57.60$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.73 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.19 | 22.5K | ▼ -0.44% (-0.22) | ▲ +10.96% (+2.87) | ▲ +41.53% (+14.43) | ▲ +28.12% (+10.80) | ▲ +58.80% (+18.21) | ▲ +28.49% (+10.91) | ▲ +78.08% (+21.57) | ▲ +78.08% $17,808 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.32$41.88$50.44 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $124.79 | 59.3K | ▼ -0.44% (-0.55) | ▼ -3.23% (-5.58) | ▼ -2.63% (-3.38) | ▼ -6.30% (-8.39) | ▲ +18.54% (+19.52) | ▼ -4.07% (-5.29) | ▲ +2.62% (+3.19) | ▲ +105.61% $20,561 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.97$129.83$134.68 Width: 7.5% – Below Lower Implied Move ±4.1% $120.47$129.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.95 | 11.3M | ▼ -0.47% (-0.51) | ▼ -11.28% (-11.78) | ▲ +1.86% (+1.95) | ▼ -16.76% (-21.53) | ▲ +0.92% (+0.98) | ▼ -5.68% (-6.44) | ▲ +6.67% (+6.69) | ▲ +12.76% $11,276 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.83$114.15$124.47 Width: 18.1% – Inside Implied Move ±0.6% $106.41$107.49 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.2% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.85 | 761.9K | ▼ -0.49% (-0.94) | ▲ +0.74% (+0.59) | ▲ +5.53% (+10.11) | ▲ +23.66% (+36.90) | ▲ +39.90% (+55.00) | ▲ +7.06% (+12.71) | ▲ +30.87% (+45.49) | ▲ +66.37% $16,637 |
Day $192.60$194.92 52W $121.41$194.92 Bollinger Bands $175.79$186.00$196.21 Width: 11.0% – Inside Implied Move ±0.9% $191.36$194.34 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $186.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.04 | 1.3M | ▼ -0.49% (-3.14) | ▲ +4.28% (+14.27) | ▲ +14.62% (+82.15) | ▲ +22.54% (+118.47) | ▲ +106.48% (+332.12) | ▲ +12.42% (+71.17) | ▲ +71.79% (+269.15) | ▲ +164.52% $26,452 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.60$602.93$656.26 Width: 17.7% – Inside Implied Move ±0.1% $643.27$644.81 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| CSX → (Y, F, Z, S) | $36.12 | 6.9M | ▼ -0.51% (-0.18) | ▲ +2.60% (+0.90) | ▼ -1.05% (-0.38) | ▼ -0.96% (-0.35) | ▲ +30.01% (+8.34) | ▼ -0.37% (-0.13) | ▲ +11.29% (+3.66) | ▲ +15.73% $11,573 |
Day $36.06$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.11$37.21 Width: 6.1% – Inside Implied Move ±1.1% $35.79$36.44 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| XLP ↑ (Y, F, Z, S) | $81.89 | 12.7M | ▼ -0.58% (-0.48) | ▲ +3.34% (+1.71) | ▲ +3.64% (+2.88) | ▲ +3.54% (+2.80) | ▲ +3.17% (+2.51) | ▲ +5.43% (+4.21) | ▲ +9.55% (+7.14) | ▲ +18.72% $11,872 |
Day $81.74$82.28 52W $73.79$82.66 Bollinger Bands $75.39$78.86$82.33 Width: 8.8% – Inside Implied Move ±0.4% $81.59$82.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.16 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.36 | 2.0M | ▼ -0.58% (-0.52) | ▲ +0.29% (+0.48) | ▲ +3.78% (+3.29) | ▲ +7.75% (+6.50) | ▲ +31.56% (+21.68) | ▲ +5.94% (+5.07) | ▲ +16.43% (+12.75) | ▲ +43.03% $14,303 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.53$88.08$91.63 Width: 8.1% – Inside Implied Move ±0.5% $90.00$90.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.00 | 4.0K | ▼ -0.60% (-0.67) | ▼ -4.07% (-4.73) | ▼ -0.97% (-1.10) | ▼ -9.74% (-12.08) | ▲ +40.79% (+32.45) | ▼ -3.89% (-4.53) | ▲ +22.83% (+20.82) | ▲ +600.00% $70,000 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.19 | 1.0M | ▼ -0.60% (-0.73) | ▲ +2.01% (+2.73) | ▲ +9.94% (+10.96) | ▲ +30.05% (+28.00) | ▲ +38.09% (+33.43) | ▲ +10.67% (+11.68) | ▲ +13.59% (+14.50) | ▲ +100.03% $20,003 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.67$114.76$122.85 Width: 14.1% – Inside Implied Move ±1.9% $119.19$123.19 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| TRV ↓ (Y, F, Z, S) | $269.69 | 951.3K | ▼ -0.61% (-1.65) | ▼ -4.35% (-10.80) | ▼ -7.41% (-21.58) | ▲ +3.34% (+8.71) | ▲ +4.41% (+11.38) | ▼ -7.02% (-20.37) | ▲ +13.09% (+31.21) | ▲ +54.31% $15,431 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.68$285.20$301.72 Width: 11.6% – Inside Implied Move ±0.7% $268.15$271.23 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $260.01 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| CDNS ↗ (Y, F, Z, S) | $318.64 | 598.8K | ▼ -0.61% (-1.96) | ▼ -2.65% (-6.87) | ▲ +1.80% (+5.62) | ▼ -2.29% (-7.48) | ▲ +6.31% (+18.91) | ▲ +1.94% (+6.07) | ▲ +6.61% (+19.74) | ▲ +84.22% $18,422 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.86$317.05$328.23 Width: 7.1% – Inside Implied Move ±1.0% $315.96$321.33 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| XLU ↑ (Y, F, Z, S) | $43.33 | 20.6M | ▼ -0.63% (-0.28) | ▲ +1.94% (+0.75) | ▲ +2.10% (+0.89) | ▼ -4.64% (-2.11) | ▲ +11.86% (+4.60) | ▲ +1.51% (+0.65) | ▲ +13.23% (+5.06) | ▲ +33.43% $13,343 |
Day $42.94$43.52 52W $34.77$46.54 Bollinger Bands $41.92$42.75$43.58 Width: 3.9% – Inside Implied Move ±0.6% $43.13$43.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.09 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.58 | 23.7M | ▼ -0.63% (-1.63) | ▼ -1.08% (-3.67) | ▼ -5.61% (-15.26) | ▲ +1.80% (+4.53) | ▲ +20.69% (+43.99) | ▼ -5.62% (-15.28) | ▲ +12.92% (+29.35) | ▲ +91.59% $19,159 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.34$266.53$279.71 Width: 9.9% – Inside Implied Move ±0.3% $255.82$257.34 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $248.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 2.1M | ▼ -0.65% (-0.14) | ▼ -0.04% (+0.24) | ▼ -7.85% (-1.81) | ▼ -8.01% (-1.85) | ▼ -22.63% (-6.21) | ▲ +5.68% (+1.14) | ▼ -23.44% (-6.50) | ▼ -2.65% $9,735 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.3% $20.98$21.46 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.66 | 2.8M | ▼ -0.65% (-0.34) | ▲ +3.38% (+3.71) | ▲ +14.06% (+6.37) | ▲ +14.89% (+6.69) | ▲ +45.09% (+16.05) | ▲ +13.44% (+6.12) | ▲ +13.89% (+6.30) | ▲ +76.15% $17,615 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.75$47.63$52.52 Width: 20.5% – Inside Implied Move ±3.5% $50.11$53.21 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.2% |
| DNUT ↓ (Y, F, Z, S) | $3.67 | 854.9K | ▼ -0.68% (-0.02) | ▼ -14.25% (-0.71) | ▼ -17.71% (-0.79) | ▲ +13.98% (+0.45) | ▼ -13.03% (-0.55) | ▼ -8.71% (-0.35) | ▼ -56.70% (-4.81) | ▼ -67.33% $3,267 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.69$4.20$4.70 Width: 24.0% – Below Lower Implied Move ±6.0% $3.48$3.86 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.8% |
| FNGG ↓ (Y, F, Z, S) | $197.40 | 7.5K | ▼ -0.68% (-1.35) | ▼ -3.97% (-8.70) | ▼ -0.92% (-1.83) | ▼ -9.50% (-20.73) | ▲ +41.70% (+58.09) | ▼ -4.31% (-8.88) | ▲ +22.39% (+36.11) | ▲ +556.20% $65,620 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $195.92$205.53$215.15 Width: 9.4% – Inside Implied Move ±4.3% $190.17$204.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $215.25 | 4.5M | ▼ -0.69% (-1.50) | ▼ -2.19% (-4.79) | ▼ -4.04% (-9.06) | ▼ -6.24% (-14.32) | ▲ +13.10% (+24.94) | ▼ -5.79% (-13.24) | ▲ +27.06% (+45.84) | ▲ +55.72% $15,572 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.76$225.05$235.34 Width: 9.1% – Inside Implied Move ±0.8% $213.86$216.64 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $203.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.61 | 7.4M | ▼ -0.72% (-0.35) | ▲ +0.73% (+0.09) | ▲ +8.12% (+3.65) | ▲ +11.20% (+4.90) | ▲ +18.16% (+7.47) | ▲ +7.19% (+3.26) | ▲ +12.99% (+5.59) | ▲ +24.29% $12,429 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.82$49.59 Width: 11.8% – Inside Implied Move ±0.4% $48.43$48.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.08 | 21.6M | ▼ -0.72% (-0.28) | ▼ -1.75% (-0.76) | ▼ -2.76% (-1.11) | ▼ -1.97% (-0.78) | ▼ -5.10% (-2.10) | ▼ -2.40% (-0.96) | ▲ +8.89% (+3.19) | ▲ +17.25% $11,725 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.97$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.3% $38.99$39.16 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.6% |
| SHOP ↓ (Y, F, Z, S) | $156.80 | 2.6M | ▼ -0.75% (-1.19) | ▼ -4.67% (-11.13) | ▼ -3.05% (-4.93) | ▼ -0.61% (-0.96) | ▲ +61.63% (+59.79) | ▼ -2.59% (-4.17) | ▲ +51.50% (+53.30) | ▲ +292.20% $39,220 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $155.98$165.37$174.76 Width: 11.4% – Inside Implied Move ±0.7% $155.93$157.67 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.5% |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 190.4M | ▼ -0.77% (-0.01) | ▼ -20.18% (-0.15) | ▼ -43.52% (-0.57) | ▼ -58.98% (-1.06) | ▼ -20.18% (-0.19) | ▲ +12.97% (+0.08) | ▼ -52.93% (-0.83) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 105.7% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +444.7% |
| XLC ↓ (Y, F, Z, S) | $115.31 | 3.8M | ▼ -0.78% (-0.90) | ▼ -2.21% (-2.25) | ▼ -0.11% (-0.13) | ▲ +0.64% (+0.74) | ▲ +21.30% (+20.25) | ▼ -2.05% (-2.42) | ▲ +20.88% (+19.92) | ▲ +129.65% $22,965 |
Day $115.19$116.40 52W $83.26$118.87 Bollinger Bands $115.57$117.17$118.76 Width: 2.7% – Below Lower Implied Move ±0.7% $114.65$115.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.16 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.99 | 543.9K | ▼ -0.82% (-1.60) | ▲ +0.45% (+0.96) | ▲ +3.53% (+6.62) | ▲ +3.38% (+6.34) | ▼ -6.85% (-14.26) | ▲ +3.15% (+5.91) | ▼ -1.25% (-2.46) | ▲ +79.09% $17,909 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.49$190.46$196.44 Width: 6.3% – Inside Implied Move ±0.5% $193.09$194.88 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.52 | 25.7M | ▼ -0.86% (-0.20) | ▼ -0.79% (-0.22) | ▼ -2.30% (-0.55) | ▼ -9.64% (-2.51) | ▼ -12.09% (-3.24) | ▼ -4.18% (-1.03) | ▲ +11.51% (+2.43) | ▲ +43.71% $14,371 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.01$24.75 Width: 6.1% – Inside Implied Move ±0.4% $23.45$23.60 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| QCOM ↓ (Y, F, Z, S) | $159.98 | 5.3M | ▼ -0.87% (-1.41) | ▼ -10.01% (-9.29) | ▼ -7.17% (-12.36) | ▼ -1.62% (-2.64) | ▲ +20.32% (+27.02) | ▼ -6.47% (-11.07) | ▲ +1.32% (+2.08) | ▲ +42.38% $14,238 |
Day $159.52$161.70 52W $118.79$204.90 Bollinger Bands $160.56$172.91$185.26 Width: 14.3% – Below Lower Implied Move ±0.6% $159.16$160.80 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $150.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| FTNT ↓ (Y, F, Z, S) | $75.64 | 3.2M | ▼ -0.89% (-0.68) | ▼ -4.52% (-3.02) | ▼ -4.71% (-3.74) | ▼ -9.35% (-7.80) | ▼ -27.42% (-28.57) | ▼ -4.75% (-3.77) | ▼ -19.57% (-18.41) | ▲ +50.98% $15,098 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.60$79.13$82.65 Width: 8.9% – Inside Implied Move ±0.7% $75.16$76.12 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.07 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.3% |
| FNGU ↓ (Y, F, Z, S) | $23.62 | 2.2M | ▼ -0.90% (-0.22) | ▼ -5.88% (-1.58) | ▼ -2.17% (-0.52) | ▼ -16.81% (-4.77) | ▲ +52.42% (+8.12) | ▼ -6.47% (-1.64) | ▼ -2.51% (-0.61) | ▼ -2.51% $9,749 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.35$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.15 | 9.0M | ▼ -0.90% (-3.01) | ▲ +0.31% (-2.58) | ▲ +10.77% (+32.09) | ▲ +30.17% (+76.53) | ▲ +103.37% (+167.81) | ▲ +5.21% (+16.35) | ▲ +70.48% (+136.49) | ▲ +260.92% $36,092 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.91$320.31$339.72 Width: 12.1% – Inside Implied Move ±0.3% $329.17$331.13 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.95 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.0% |
| CPRT ↑ (Y, F, Z, S) | $40.87 | 7.7M | ▼ -0.92% (-0.38) | ▲ +2.61% (+0.95) | ▲ +4.50% (+1.76) | ▼ -7.83% (-3.47) | ▼ -32.45% (-19.63) | ▲ +4.39% (+1.72) | ▼ -27.54% (-15.53) | ▲ +29.54% $12,954 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.78$39.38$40.98 Width: 8.1% – Inside Implied Move ±2.5% $40.01$41.73 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $38.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2079.40 | 213.9K | ▼ -0.93% (-19.45) | ▼ -4.55% (-70.50) | ▲ +8.51% (+163.12) | ▲ +2.69% (+54.42) | ▼ -9.38% (-215.12) | ▲ +3.23% (+65.14) | ▲ +13.18% (+242.22) | ▲ +94.34% $19,434 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.10$2066.93$2222.77 Width: 15.1% – Inside Implied Move ±1.1% $2059.07$2099.73 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1937.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.5% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.64 | 15.4M | ▼ -0.94% (-3.14) | ▲ +0.33% (-2.22) | ▲ +11.09% (+32.92) | ▲ +30.22% (+76.51) | ▲ +104.93% (+168.78) | ▲ +5.32% (+16.64) | ▲ +71.55% (+137.48) | ▲ +263.82% $36,382 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.56$319.49$339.42 Width: 12.5% – Inside Implied Move ±0.4% $328.55$330.73 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| 🟠 GS ↑ (Y, F, Z, S) | $966.65 | 2.1M | ▼ -0.94% (-9.21) | ▲ +2.95% (+17.10) | ▲ +10.81% (+94.32) | ▲ +29.39% (+219.58) | ▲ +77.22% (+421.20) | ▲ +9.97% (+87.65) | ▲ +60.91% (+365.91) | ▲ +197.86% $29,786 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.06$921.99$981.93 Width: 13.0% – Inside Implied Move ±0.6% $961.96$971.33 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $918.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.6% |
| TRI ↓ (Y, F, Z, S) | $123.64 | 407.7K | ▼ -0.96% (-1.20) | ▼ -4.33% (-5.27) | ▼ -6.39% (-8.44) | ▼ -21.67% (-34.20) | ▼ -32.70% (-60.07) | ▼ -6.26% (-8.25) | ▼ -20.68% (-32.24) | ▲ +9.01% $10,901 |
Day $123.27$125.76 52W $123.27$216.72 Bollinger Bands $123.86$129.86$135.86 Width: 9.2% – Below Lower Implied Move ±65.9% $54.36$192.92 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.2% |
| HOOD ↓ (Y, F, Z, S) | $109.28 | 16.1M | ▼ -0.97% (-1.07) | ▼ -5.20% (-8.24) | ▼ -5.63% (-6.52) | ▼ -15.88% (-20.63) | ▲ +134.41% (+62.66) | ▼ -3.38% (-3.82) | ▲ +137.15% (+63.20) | ▲ +1047.90% $114,790 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.91$117.53$125.14 Width: 13.0% – Below Lower Implied Move ±1.1% $108.29$110.27 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.0% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.31 | 4.1M | ▼ -0.99% (-1.14) | ▲ +0.98% (+0.68) | ▲ +8.42% (+8.88) | ▲ +6.26% (+6.73) | ▲ +20.67% (+19.58) | ▲ +11.02% (+11.35) | ▲ +4.55% (+4.97) | ▲ +77.16% $17,716 |
Day $114.12$116.21 52W $84.08$120.21 Bollinger Bands $98.63$107.67$116.72 Width: 16.8% – Inside Implied Move ±2.1% $112.29$116.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.61 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CURE ↘ (Y, F, Z, S) | $114.33 | 24.4K | ▼ -1.11% (-1.28) | ▼ -1.83% (-2.32) | ▲ +5.36% (+5.82) | ▲ +27.05% (+24.34) | ▲ +37.60% (+31.24) | ▲ +2.48% (+2.77) | ▲ +17.40% (+16.94) | ▲ +7.39% $10,739 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.42$114.54$120.66 Width: 10.7% – Inside Implied Move ±4.7% $109.81$118.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $98.65 | 5.9M | ▼ -1.13% (-1.12) | ▼ -6.04% (-6.69) | ▼ -5.77% (-6.04) | ▼ -12.45% (-14.03) | ▲ +1.70% (+1.64) | ▼ -6.66% (-7.04) | ▼ -0.70% (-0.69) | ▲ +84.81% $18,481 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.33$105.12$110.91 Width: 11.0% – Below Lower Implied Move ±0.8% $98.03$99.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $117.86 | 44.9M | ▼ -1.13% (-1.34) | ▲ +2.90% (-0.11) | ▲ +1.90% (+2.19) | ▲ +9.62% (+10.34) | ▲ +21.81% (+21.10) | ▲ +5.78% (+6.44) | ▲ +30.32% (+27.42) | ▲ +153.96% $25,396 |
Day $117.30$119.07 52W $79.27$121.24 Bollinger Bands $108.31$114.37$120.43 Width: 10.6% – Inside Implied Move ±1.2% $116.68$119.03 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.3% |
| BB → (Y, F, Z, S) | $3.88 | 3.2M | ▼ -1.15% (-0.05) | ▲ +0.91% (-0.12) | ▼ -9.04% (-0.39) | ▼ -13.70% (-0.61) | ▲ +14.99% (+0.51) | ▲ +2.24% (+0.09) | ▼ -7.96% (-0.34) | ▼ -5.02% $9,498 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±2.8% $3.78$3.97 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.67 | 7.4M | ▼ -1.17% (-1.30) | ▼ -0.78% (+0.48) | ▲ +10.58% (+10.49) | ▲ +30.45% (+25.60) | ▲ +35.50% (+28.73) | ▲ +4.19% (+4.41) | ▲ +13.00% (+12.62) | ▲ +8.80% $10,880 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.30$107.23$113.17 Width: 11.1% – Inside Implied Move ±0.6% $109.07$110.27 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| RCL ↓ (Y, F, Z, S) | $274.78 | 1.0M | ▼ -1.20% (-3.33) | ▼ -11.79% (-26.35) | ▼ -3.22% (-9.13) | ▼ -8.19% (-24.51) | ▲ +25.63% (+56.05) | ▼ -1.48% (-4.14) | ▲ +19.30% (+44.46) | ▲ +335.80% $43,580 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.12$289.80$310.48 Width: 14.3% – Inside Implied Move ±1.3% $271.65$277.91 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $254.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| ABT ↓ (Y, F, Z, S) | $122.03 | 5.4M | ▼ -1.21% (-1.50) | ▼ -2.60% (-1.98) | ▼ -3.21% (-4.04) | ▼ -4.58% (-5.86) | ▼ -5.45% (-7.03) | ▼ -2.11% (-2.63) | ▲ +9.14% (+10.22) | ▲ +14.15% $11,415 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.31$124.56$126.82 Width: 3.6% – Below Lower Implied Move ±0.7% $121.30$122.76 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $117.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.6% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $60.07 | 19.3K | ▼ -1.23% (-0.75) | ▲ +3.60% (+1.79) | ▲ +17.76% (+9.06) | ▲ +24.67% (+11.89) | ▲ +66.35% (+23.96) | ▲ +18.34% (+9.31) | ▲ +4.98% (+2.85) | ▲ +49.22% $14,922 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.57$55.43$61.29 Width: 21.2% – Inside Implied Move ±2.4% $58.87$61.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.59 | 10.4M | ▼ -1.23% (-0.35) | ▲ +4.80% (+1.09) | ▲ +19.61% (+4.52) | ▲ +27.93% (+6.03) | ▼ -4.63% (-1.34) | ▲ +18.03% (+4.22) | ▼ -27.43% (-10.43) | ▼ -42.54% $5,746 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±1.1% $27.35$27.84 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.8% |
| HIBL ↑ (Y, F, Z, S) | $75.48 | 20.7K | ▼ -1.25% (-0.95) | ▼ -0.38% (-0.15) | ▲ +19.54% (+12.34) | ▲ +28.37% (+16.68) | ▲ +213.95% (+51.44) | ▲ +14.94% (+9.81) | ▲ +70.83% (+31.29) | ▲ +148.53% $24,853 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.78$71.97$79.15 Width: 20.0% – Inside Implied Move ±6.4% $71.40$79.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $130.82 | 1.6M | ▼ -1.34% (-1.78) | ▼ -6.07% (-7.69) | ▼ -2.21% (-2.96) | ▲ +3.90% (+4.91) | ▲ +5.49% (+6.81) | ▼ -3.61% (-4.90) | ▼ -1.01% (-1.34) | ▲ +29.18% $12,918 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.27$136.11$140.96 Width: 7.1% – Below Lower Implied Move ±0.8% $129.99$131.65 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| GEHC ↓ (Y, F, Z, S) | $81.40 | 2.6M | ▼ -1.35% (-1.11) | ▼ -6.74% (-5.50) | ▼ -1.15% (-0.95) | ▲ +10.02% (+7.41) | ▲ +20.45% (+13.82) | ▼ -0.72% (-0.59) | ▼ -4.06% (-3.44) | ▲ +29.16% $12,916 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.40$84.22$88.04 Width: 9.1% – Inside Implied Move ±1.7% $80.21$82.59 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| INTU ↓ (Y, F, Z, S) | $546.95 | 2.1M | ▼ -1.38% (-7.63) | ▼ -15.45% (-88.49) | ▼ -17.07% (-112.62) | ▼ -17.15% (-113.22) | ▼ -11.79% (-73.12) | ▼ -17.28% (-114.25) | ▼ -9.32% (-56.23) | ▲ +42.95% $14,295 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.32$640.02$721.73 Width: 25.5% – Below Lower Implied Move ±0.1% $546.35$547.55 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.0% |
| ISRG ↓ (Y, F, Z, S) | $533.77 | 932.7K | ▼ -1.40% (-7.57) | ▼ -8.95% (-38.98) | ▼ -4.15% (-23.09) | ▲ +19.64% (+87.64) | ▲ +3.21% (+16.59) | ▼ -5.75% (-32.59) | ▼ -8.61% (-50.31) | ▲ +103.94% $20,394 |
Day $533.19$542.54 52W $425.00$616.00 Bollinger Bands $538.59$570.11$601.62 Width: 11.1% – Below Lower Implied Move ±0.8% $530.00$537.54 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.29 | SL: $505.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.0% |
| MMM ↑ (Y, F, Z, S) | $168.68 | 3.1M | ▼ -1.41% (-2.42) | ▲ +2.08% (+0.74) | ▲ +4.01% (+6.51) | ▲ +10.98% (+16.69) | ▲ +24.02% (+32.67) | ▲ +5.36% (+8.58) | ▲ +23.48% (+32.08) | ▲ +78.15% $17,815 |
Day $167.98$171.43 52W $120.31$174.69 Bollinger Bands $156.78$164.07$171.36 Width: 8.9% – Inside Implied Move ±1.9% $165.90$171.46 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $162.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.3% |
| ⏸️ UAL → (Y, F, Z, S) | $114.36 | 1.2M | ▼ -1.44% (-1.66) | ▼ -2.53% (-0.93) | ▲ +3.70% (+4.09) | ▲ +15.35% (+15.22) | ▲ +65.35% (+45.19) | ▲ +2.27% (+2.54) | ▲ +7.77% (+8.25) | ▲ +123.35% $22,335 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.37$114.28$118.20 Width: 6.9% – Inside Implied Move ±1.3% $113.13$115.58 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $107.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.7% |
| ⏸️ DAL → (Y, F, Z, S) | $70.32 | 4.5M | ▼ -1.44% (-1.02) | ▼ -2.76% (-0.71) | ▲ +0.85% (+0.60) | ▲ +17.90% (+10.68) | ▲ +71.05% (+29.21) | ▲ +1.32% (+0.92) | ▲ +7.52% (+4.92) | ▲ +88.91% $18,891 |
Day $70.23$71.66 52W $34.41$73.16 Bollinger Bands $68.35$70.64$72.92 Width: 6.5% – Inside Implied Move ±1.3% $69.54$71.09 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $66.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.8% |
| INDL ↓ (Y, F, Z, S) | $54.13 | 14.6K | ▼ -1.51% (-0.83) | ▼ -1.46% (-1.35) | ▼ -1.30% (-0.71) | ▼ -7.60% (-4.45) | ▼ -8.08% (-4.76) | ▼ -4.80% (-2.73) | ▼ -1.65% (-0.91) | ▲ +21.19% $12,119 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.8% $53.29$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $103.37 | 789.7K | ▼ -1.52% (-1.60) | ▼ -7.02% (-7.35) | ▼ -4.01% (-4.32) | ▲ +9.72% (+9.16) | ▲ +53.66% (+36.10) | ▼ -4.72% (-5.12) | ▲ +37.53% (+28.21) | ▲ +102.57% $20,257 |
Day $103.30$105.60 52W $52.43$116.66 Bollinger Bands $104.75$109.86$114.98 Width: 9.3% – Below Lower Implied Move ±2.0% $101.63$105.11 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| KDP ↓ (Y, F, Z, S) | $27.47 | 7.9M | ▼ -1.54% (-0.43) | ▼ -1.15% (-0.23) | ▼ -1.26% (-0.35) | ▼ -1.19% (-0.33) | ▼ -17.32% (-5.76) | ▼ -1.12% (-0.31) | ▼ -9.42% (-2.86) | ▼ -16.44% $8,356 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.18 Width: 3.3% – Inside Implied Move ±1.6% $27.10$27.84 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| CCL ↓ (Y, F, Z, S) | $28.97 | 10.0M | ▼ -1.60% (-0.47) | ▼ -9.84% (-2.64) | ▲ +3.35% (+0.94) | ▲ +2.33% (+0.66) | ▲ +55.50% (+10.34) | ▼ -5.14% (-1.57) | ▲ +15.65% (+3.92) | ▲ +166.27% $26,627 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.81$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.6% $28.82$29.12 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.4% |
| DDOG ↓ (Y, F, Z, S) | $118.88 | 2.6M | ▼ -1.64% (-1.98) | ▼ -5.27% (-7.69) | ▼ -13.04% (-17.83) | ▼ -22.23% (-33.99) | ▲ +11.81% (+12.56) | ▼ -12.58% (-17.11) | ▼ -13.09% (-17.91) | ▲ +62.72% $16,272 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.49$133.29$148.10 Width: 22.2% – Inside Implied Move ±0.7% $118.20$119.56 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.1% |
| REGN ↓ (Y, F, Z, S) | $729.55 | 525.7K | ▼ -1.67% (-12.36) | ▼ -8.41% (-38.45) | ▼ -2.70% (-20.23) | ▲ +26.37% (+152.23) | ▲ +24.18% (+142.06) | ▼ -5.48% (-42.32) | ▲ +5.82% (+40.15) | ▲ +0.75% $10,075 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $732.86$772.73$812.60 Width: 10.3% – Below Lower Implied Move ±1.4% $720.56$738.55 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $687.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.21 | 925.5K | ▼ -1.68% (-3.00) | ▲ +1.20% (+1.64) | ▲ +12.51% (+19.48) | ▲ +27.18% (+37.44) | ▲ +17.02% (+25.49) | ▲ +11.74% (+18.41) | ▼ -7.08% (-13.35) | ▲ +13.27% $11,327 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.70$165.11$179.53 Width: 17.5% – Inside Implied Move ±2.6% $171.28$179.14 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $165.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| 🟠 INTC ↑ (Y, F, Z, S) | $47.51 | 172.3M | ▼ -1.69% (-0.81) | ▲ +4.29% (+3.44) | ▲ +31.78% (+11.46) | ▲ +28.36% (+10.50) | ▲ +137.76% (+27.53) | ▲ +28.74% (+10.60) | ▲ +141.51% (+27.84) | ▲ +66.44% $16,644 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.36$40.65$49.94 Width: 45.7% – Inside Implied Move ±1.1% $47.04$47.97 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.56 | SL: $42.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.5% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.86 | 13.2M | ▼ -1.71% (-0.49) | ▼ -0.63% (-0.86) | ▼ -0.79% (-0.22) | ▲ +1.83% (+0.50) | ▼ -9.29% (-2.85) | ▲ +0.64% (+0.18) | ▼ -14.74% (-4.82) | ▼ -15.65% $8,435 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±1.0% $27.62$28.11 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.50 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.3% |
| ⏸️ DIS ↓ (Y, F, Z, S) | $111.46 | 6.2M | ▼ -1.72% (-1.95) | ▼ -3.81% (-1.36) | ▲ +0.75% (+0.83) | ▲ +1.40% (+1.53) | ▲ +24.10% (+21.64) | ▼ -2.03% (-2.31) | ▲ +5.85% (+6.16) | ▲ +14.19% $11,419 |
Day $111.24$113.85 52W $79.22$123.85 Bollinger Bands $110.95$113.36$115.76 Width: 4.2% – Inside Implied Move ±0.7% $110.80$112.12 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.8% |
| EDC ↑ (Y, F, Z, S) | $63.71 | 75.6K | ▼ -1.75% (-1.13) | ▲ +3.18% (-0.60) | ▲ +30.81% (+15.01) | ▲ +21.69% (+11.35) | ▲ +119.60% (+34.70) | ▲ +16.76% (+9.15) | ▲ +130.32% (+36.05) | ▲ +88.81% $18,881 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.29$67.95 Width: 33.1% – Inside Implied Move ±8.0% $59.39$68.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.1M | ▼ -1.79% (-0.02) | ▼ -5.82% (-0.09) | ▼ -9.54% (-0.14) | ▼ -31.59% (-0.63) | ▲ +133.45% (+0.79) | ▼ -2.48% (-0.03) | ▲ +28.50% (+0.30) | ▼ -75.40% $2,460 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.5% – Inside Implied Move ±8.7% $1.27$1.48 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.5% |
| TTWO ↓ (Y, F, Z, S) | $239.92 | 528.8K | ▼ -1.81% (-4.42) | ▼ -4.30% (-9.00) | ▼ -0.26% (-0.63) | ▼ -8.20% (-21.43) | ▲ +2.02% (+4.75) | ▼ -6.29% (-16.11) | ▲ +30.84% (+56.55) | ▲ +129.50% $22,950 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.06$250.92$260.78 Width: 7.9% – Below Lower Implied Move ±0.7% $238.41$241.43 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.25 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.9% |
| WDAY ↓ (Y, F, Z, S) | $189.15 | 2.2M | ▼ -1.85% (-3.57) | ▼ -8.71% (-18.76) | ▼ -12.43% (-26.85) | ▼ -19.25% (-45.10) | ▼ -23.30% (-57.46) | ▼ -11.93% (-25.63) | ▼ -24.55% (-61.55) | ▲ +13.47% $11,347 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.95$209.74$228.53 Width: 17.9% – Below Lower Implied Move ±0.7% $188.10$190.20 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| AEO ↓ (Y, F, Z, S) | $25.33 | 2.4M | ▼ -1.86% (-0.48) | ▼ -5.56% (-0.54) | ▼ -5.48% (-1.47) | ▲ +70.20% (+10.45) | ▲ +143.00% (+14.91) | ▼ -3.51% (-0.92) | ▲ +68.71% (+10.32) | ▲ +79.22% $17,922 |
Day $25.23$25.96 52W $9.04$28.33 Bollinger Bands $25.23$26.65$28.07 Width: 10.7% – Inside Implied Move ±1.1% $25.08$25.58 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.8% |
| DASH ↓ (Y, F, Z, S) | $206.04 | 2.5M | ▼ -1.94% (-4.07) | ▼ -4.42% (-8.83) | ▼ -6.90% (-15.26) | ▼ -21.68% (-57.02) | ▲ +5.01% (+9.84) | ▼ -9.03% (-20.44) | ▲ +20.60% (+35.19) | ▲ +278.26% $37,826 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.80$224.60$242.40 Width: 15.9% – Below Lower Implied Move ±0.9% $204.48$207.60 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.4% |
| UNH ↘ (Y, F, Z, S) | $332.39 | 5.2M | ▼ -1.94% (-6.57) | ▼ -3.37% (-8.12) | ▲ +0.23% (+0.76) | ▼ -6.16% (-21.83) | ▼ -15.36% (-60.34) | ▲ +0.69% (+2.28) | ▼ -33.30% (-165.93) | ▼ -27.62% $7,238 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.29$334.84$349.39 Width: 8.7% – Inside Implied Move ±0.6% $330.80$333.97 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $314.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| CRM ↓ (Y, F, Z, S) | $228.89 | 9.1M | ▼ -1.99% (-4.64) | ▼ -11.95% (-30.51) | ▼ -11.19% (-28.83) | ▼ -5.69% (-13.80) | ▼ -14.59% (-39.11) | ▼ -13.60% (-36.02) | ▼ -28.00% (-89.03) | ▲ +56.04% $15,604 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.67$256.80$279.93 Width: 18.0% – Below Lower Implied Move ±0.5% $227.90$229.88 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.0% |
| NRGU ↑ (Y, F, Z, S) | $20.08 | 14.7K | ▼ -2.01% (-0.41) | ▲ +1.36% (+0.78) | ▲ +10.87% (+1.97) | ▲ +18.81% (+3.18) | ▲ +50.50% (+6.74) | ▲ +14.73% (+2.58) | ▼ -23.13% (-6.04) | ▼ -23.13% $7,687 |
Day $20.02$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.45 Width: 31.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.10 | 61.6K | ▼ -2.07% (-0.53) | ▼ -7.45% (-2.07) | ▼ -3.83% (-1.00) | ▼ -19.60% (-6.12) | ▲ +22.41% (+4.59) | ▼ -8.26% (-2.26) | ▼ -8.90% (-2.45) | ▲ +256.51% $35,651 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.33$27.28$29.23 Width: 14.3% – Below Lower Implied Move ±17.9% $21.28$28.92 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.82 | 618.5K | ▼ -2.10% (-2.29) | ▲ +0.35% (-1.69) | ▲ +22.17% (+19.39) | ▲ +61.98% (+40.87) | ▲ +268.37% (+77.82) | ▲ +10.26% (+9.94) | ▲ +138.70% (+62.07) | ▲ +532.39% $63,239 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.89$100.97$113.06 Width: 23.9% – Inside Implied Move ±1.4% $105.51$108.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $186.62 | 2.4M | ▼ -2.12% (-4.04) | ▼ -6.95% (-10.89) | ▼ -6.40% (-12.76) | ▼ -18.22% (-41.58) | ▼ -23.52% (-57.40) | ▼ -8.09% (-16.42) | ▼ -12.15% (-25.82) | ▲ +31.42% $13,142 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.28$197.59$206.89 Width: 9.4% – Below Lower Implied Move ±0.8% $185.41$187.83 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $178.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.3% |
| ADBE ↓ (Y, F, Z, S) | $297.58 | 3.7M | ▼ -2.14% (-6.51) | ▼ -10.89% (-30.07) | ▼ -16.09% (-57.08) | ▼ -10.71% (-35.68) | ▼ -20.57% (-77.05) | ▼ -14.97% (-52.41) | ▼ -30.30% (-129.35) | ▼ -13.59% $8,641 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.18$336.98$375.79 Width: 23.0% – Below Lower Implied Move ±0.9% $295.28$299.88 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.2% |
| TMF ↘ (Y, F, Z, S) | $37.78 | 4.5M | ▼ -2.15% (-0.83) | ▼ -0.94% (-0.01) | ▼ -0.21% (-0.08) | ▼ -10.82% (-4.58) | ▼ -4.35% (-1.72) | ▲ +1.23% (+0.46) | ▼ -0.05% (-0.02) | ▼ -54.20% $4,580 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.04$37.93$38.81 Width: 4.7% – Inside Implied Move ±0.6% $37.60$37.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $164.84 | 630.8K | ▼ -2.21% (-3.73) | ▼ -12.14% (-20.79) | ▼ -4.22% (-7.26) | ▲ +15.27% (+21.84) | ▲ +36.31% (+43.91) | ▼ -6.34% (-11.15) | ▲ +16.72% (+23.61) | ▼ -43.08% $5,692 |
Day $164.02$169.34 52W $110.04$190.20 Bollinger Bands $164.38$176.96$189.53 Width: 14.2% – Inside Implied Move ±0.7% $163.86$165.82 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $153.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.35 | 11.5M | ▼ -2.25% (-0.52) | ▼ -8.87% (-1.99) | ▲ +3.78% (+0.81) | ▼ -2.55% (-0.59) | ▲ +37.48% (+6.09) | ▲ +0.16% (+0.03) | ▼ -15.45% (-4.09) | ▲ +39.72% $13,972 |
Day $22.31$22.99 52W $14.21$29.29 Bollinger Bands $21.50$23.21$24.91 Width: 14.7% – Inside Implied Move ±1.8% $22.01$22.70 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $20.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.4% |
| RIVN ↓ (Y, F, Z, S) | $16.67 | 20.5M | ▼ -2.32% (-0.39) | ▼ -13.29% (-2.48) | ▼ -5.47% (-0.96) | ▲ +27.90% (+3.64) | ▲ +21.11% (+2.91) | ▼ -15.45% (-3.04) | ▲ +15.41% (+2.23) | ▼ -1.57% $9,843 |
Day $16.61$17.24 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.3% $16.49$16.84 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.47 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.8% |
| TTD ↓ (Y, F, Z, S) | $35.36 | 5.0M | ▼ -2.40% (-0.87) | ▼ -5.18% (-1.54) | ▼ -4.87% (-1.81) | ▼ -29.25% (-14.62) | ▼ -33.36% (-17.70) | ▼ -6.85% (-2.60) | ▼ -70.74% (-85.48) | ▼ -24.88% $7,512 |
Day $35.31$36.34 52W $35.31$126.20 Bollinger Bands $35.53$37.69$39.84 Width: 11.4% – Below Lower Implied Move ±1.3% $34.98$35.74 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +68.3% |
| ⏸️ CVNA → (Y, F, Z, S) | $449.29 | 1.4M | ▼ -2.51% (-11.59) | ▼ -2.98% (-15.23) | ▲ +0.69% (+3.06) | ▲ +34.59% (+115.48) | ▲ +78.38% (+197.42) | ▲ +6.46% (+27.27) | ▲ +93.73% (+217.37) | ▲ +6046.24% $614,624 |
Day $448.50$464.42 52W $148.25$485.33 Bollinger Bands $409.77$444.06$478.35 Width: 15.4% – Inside Implied Move ±1.0% $445.51$453.07 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.33 | SL: $412.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +6.5% |
| NOW ↓ (Y, F, Z, S) | $127.86 | 12.4M | ▼ -2.52% (-3.31) | ▼ -9.83% (-14.78) | ▼ -18.29% (-28.62) | ▼ -29.25% (-52.86) | ▼ -33.26% (-63.73) | ▼ -16.54% (-25.33) | ▼ -39.53% (-83.57) | ▲ +52.85% $15,285 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.12$147.27$164.42 Width: 23.3% – Below Lower Implied Move ±1.2% $126.54$129.18 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +71.5% |
| KHC ↘ (Y, F, Z, S) | $23.62 | 6.1M | ▼ -2.54% (-0.61) | ▲ +0.88% (+0.24) | ▼ -4.55% (-1.12) | ▼ -5.96% (-1.50) | ▼ -13.27% (-3.61) | ▼ -2.58% (-0.62) | ▼ -13.57% (-3.71) | ▼ -35.19% $6,481 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±1.1% $23.40$23.85 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.3% |
| NTSK ↓ (Y, F, Z, S) | $15.00 | 1.3M | ▼ -2.60% (-0.40) | ▼ -9.80% (-1.56) | ▼ -18.92% (-3.50) | ▼ -32.55% (-7.24) | ▼ -33.30% (-7.49) | ▼ -14.48% (-2.54) | ▼ -33.30% (-7.49) | ▼ -33.30% $6,670 |
Day $14.99$15.53 52W $14.99$27.99 Bollinger Bands $14.86$17.42$19.97 Width: 29.3% – Inside Implied Move ±1.5% $14.80$15.20 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.76 | SL: $13.48 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +76.2% |
| KSS ↓ (Y, F, Z, S) | $18.69 | 1.9M | ▼ -2.96% (-0.57) | ▼ -9.01% (-1.05) | ▼ -16.71% (-3.75) | ▲ +21.31% (+3.28) | ▲ +166.13% (+11.67) | ▼ -8.43% (-1.72) | ▲ +51.54% (+6.36) | ▼ -21.86% $7,814 |
Day $18.62$19.46 52W $5.88$25.09 Bollinger Bands $18.65$20.96$23.27 Width: 22.1% – Inside Implied Move ±0.1% $18.67$18.71 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.7% |
| CHTR ↓ (Y, F, Z, S) | $188.58 | 1.1M | ▼ -3.10% (-6.03) | ▼ -10.45% (-18.09) | ▼ -10.05% (-21.08) | ▼ -25.51% (-64.58) | ▼ -50.76% (-194.42) | ▼ -9.66% (-20.17) | ▼ -45.60% (-158.10) | ▼ -51.44% $4,856 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.09$205.62$217.16 Width: 11.2% – Below Lower Implied Move ±2.1% $185.18$191.98 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.13 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.2% |
| PLTR ↓ (Y, F, Z, S) | $170.71 | 40.1M | ▼ -3.59% (-6.36) | ▼ -3.82% (-8.70) | ▼ -3.71% (-6.58) | ▼ -4.18% (-7.44) | ▲ +46.91% (+54.51) | ▼ -3.96% (-7.04) | ▲ +146.55% (+101.47) | ▲ +2314.57% $241,457 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.22$181.75$197.28 Width: 17.1% – Inside Implied Move ±0.9% $169.36$172.06 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.0% |
| UNHG ↓ (Y, F, Z, S) | $16.85 | 3.5M | ▼ -4.04% (-0.71) | ▼ -7.01% (-0.88) | ▼ -0.73% (-0.12) | ▼ -16.01% (-3.21) | ▲ +22.15% (+3.06) | ▲ +0.36% (+0.06) | ▲ +22.15% (+3.06) | ▲ +22.15% $12,215 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.79$17.22$18.65 Width: 16.6% – Inside Implied Move ±2.4% $16.51$17.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 269.6M | ▼ -4.09% (-0.09) | ▼ -11.81% (-0.24) | ▼ -43.91% (-1.63) | ▼ -48.05% (-1.93) | ▼ -88.68% (-16.31) | ▼ -33.51% (-1.05) | ▼ -89.15% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.9% – Inside Implied Move ±3.8% $2.01$2.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 66.4M | ▼ -4.67% (-0.05) | ▲ +1.68% (+0.01) | ▼ -5.58% (-0.06) | ▲ +53.47% (+0.35) | ▼ -60.50% (-1.52) | ▲ +20.90% (+0.17) | ▼ -76.28% (-3.19) | ▼ -93.69% $631 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±3.0% $0.97$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.4% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.40 | 1.2M | ▼ -5.07% (-3.60) | ▲ +1.26% (-0.93) | ▲ +20.83% (+11.62) | ▲ +3.96% (+2.57) | ▲ +28.68% (+15.02) | ▲ +35.83% (+17.78) | ▼ -29.67% (-28.44) | ▲ +72.90% $17,290 |
Day $66.97$72.29 52W $39.62$103.95 Bollinger Bands $41.55$57.28$73.00 Width: 54.9% – Inside Implied Move ±3.2% $65.57$69.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $164.62 | 2.7M | ▼ -5.27% (-9.16) | ▲ +2.06% (-4.71) | ▲ +22.20% (+29.91) | ▲ +78.04% (+72.16) | ▲ +181.69% (+106.18) | ▲ +16.39% (+23.18) | ▲ +78.16% (+72.22) | ▼ -29.19% $7,081 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.01$154.83$179.64 Width: 32.1% – Inside Implied Move ±1.2% $162.94$166.30 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $149.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.2% |
| LITE ↓ (Y, F, Z, S) | $323.80 | 2.1M | ▼ -5.67% (-19.47) | ▼ -7.86% (-16.07) | ▲ +1.11% (+3.55) | ▲ +96.52% (+159.03) | ▲ +426.33% (+262.28) | ▼ -12.15% (-44.79) | ▲ +262.35% (+234.44) | ▲ +456.26% $55,626 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.14$365.90$412.65 Width: 25.6% – Inside Implied Move ±2.4% $317.17$330.43 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $258.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.4% |
| BABX ↑ (Y, F, Z, S) | $45.05 | 895.9K | ▼ -6.08% (-2.92) | ▲ +19.18% (-0.42) | ▲ +23.70% (+8.63) | ▼ -7.66% (-3.74) | ▲ +59.42% (+16.79) | ▲ +25.00% (+9.01) | ▲ +198.16% (+29.94) | ▲ +18.69% $11,869 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.15$40.10$48.05 Width: 39.6% – Inside Implied Move ±2.4% $44.13$45.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $567.50 | 5.5M | ▼ -6.51% (-39.49) | ▼ -12.38% (-91.15) | ▼ -13.64% (-89.63) | ▼ -5.31% (-31.81) | ▲ +103.05% (+288.01) | ▼ -15.78% (-106.32) | ▲ +70.93% (+235.49) | ▲ +5106.42% $520,642 |
Day $566.37$615.26 52W $200.50$745.61 Bollinger Bands $565.76$663.55$761.35 Width: 29.5% – Inside Implied Move ±1.9% $558.58$576.42 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.59 | SL: $488.32 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.4% |
| TEAM ↓ (Y, F, Z, S) | $119.58 | 4.2M | ▼ -6.90% (-8.86) | ▼ -18.33% (-26.86) | ▼ -26.17% (-42.39) | ▼ -21.30% (-32.36) | ▼ -47.80% (-109.49) | ▼ -26.25% (-42.56) | ▼ -52.97% (-134.67) | ▼ -21.79% $7,821 |
Day $119.28$129.46 52W $119.28$326.00 Bollinger Bands $125.64$152.71$179.79 Width: 35.5% – Below Lower Implied Move ±0.9% $118.69$120.48 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.83 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +98.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.39 | 3.4M | ▼ -7.03% (-1.85) | ▼ -7.60% (-2.57) | ▼ -9.27% (-2.49) | ▼ -15.69% (-4.54) | ▲ +65.90% (+9.69) | ▼ -8.74% (-2.34) | ▲ +257.82% (+17.58) | ▲ +1440.81% $154,081 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.83$27.92$33.00 Width: 36.4% – Inside Implied Move ±4.7% $23.42$25.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $66.93 | 1.2M | ▼ -7.20% (-5.19) | ▼ -7.72% (-7.24) | ▼ -9.53% (-7.05) | ▼ -15.27% (-12.06) | ▲ +66.92% (+26.83) | ▼ -8.99% (-6.61) | ▲ +259.70% (+48.32) | ▲ +212.95% $31,295 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.72$76.76$90.80 Width: 36.6% – Inside Implied Move ±4.2% $64.55$69.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $54.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.42 | 29.5M | ▼ -7.76% (-0.29) | ▼ -14.66% (+0.01) | ▲ +280.23% (+2.52) | ▲ +185.17% (+2.22) | ▲ +116.59% (+1.84) | ▲ +8.98% (+0.28) | ▲ +42.00% (+1.01) | ▼ -97.02% $298 |
Day $3.39$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.42 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.65 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +192.2% |
| CEG ↓ (Y, F, Z, S) | $301.87 | 6.5M | ▼ -11.53% (-39.33) | ▼ -11.87% (-33.99) | ▼ -11.47% (-39.10) | ▼ -21.81% (-84.19) | ▲ +25.92% (+62.15) | ▼ -14.55% (-51.40) | ▼ -3.70% (-11.61) | ▲ +271.11% $37,111 |
Day $301.02$323.05 52W $160.75$412.23 Bollinger Bands $314.61$347.55$380.49 Width: 19.0% – Below Lower Implied Move ±0.6% $300.30$303.44 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 54.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.57 | SL: $268.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.0% |